name last high low cgh. cgh.% vol. time
3m 76,7297211 111,9171019 595,6652174 881,7565170 446,3054809 120,5426064 2023.01.28 06:13
american express 561,5061112 23,5256954 722,8483602 272,9506265 909,5365841 196,8988469 2023.01.28 06:13
amgen 997,6908014 415,4449618 744,6612085 756,8199785 391,8670922 737,9855885 2023.01.28 06:13
apple 532,6185677 742,9777848 924,8622170 520,4851998 368,5427901 11,902818 2023.01.28 06:13
boeing 391,2824780 41,3004636 819,2365817 200,8168367 927,6139264 262,6715158 2023.01.28 06:13
caterpillar 275,179390 492,6660644 885,2285744 652,4173407 847,3937583 395,7711906 2023.01.28 06:13
chevron 256,9155166 257,6243034 458,2672855 714,8494569 550,7554933 150,3688255 2023.01.28 06:13
cisco 992,3492308 186,9194580 963,4474606 591,2382920 465,824679 904,3504307 2023.01.28 06:13
coca-cola 311,5560091 768,1581843 949,1628969 929,2057426 79,1857652 830,5367201 2023.01.28 06:13
dow 453,5446309 386,28141 300,5360973 372,2921990 885,5573016 212,8484851 2023.01.28 06:13
goldman sachs 5,8026307 87,4701616 885,9911332 820,1961408 547,5883636 354,4969095 2023.01.28 06:13
home depot 751,2836999 702,8296739 469,5326979 367,9225157 78,7525708 925,3774529 2023.01.28 06:13
honeywell 289,2969691 669,1739960 854,8813088 23,8590327 684,1092580 329,5690379 2023.01.28 06:13
ibm 101,1497865 765,6475334 738,1195037 145,4894105 403,8470948 319,8726686 2023.01.28 06:13
intel 380,6854781 795,4571214 438,7205140 834,7267168 18,5042260 900,8717537 2023.01.28 06:13
j&j 386,9231938 731,694742 33,599806 638,1328429 210,4036907 780,9479171 2023.01.28 06:13
jpmorgan 523,9248190 437,9263979 772,7564118 799,1517064 442,5942508 609,8799388 2023.01.28 06:13
mcdonald’s 315,4434019 607,3322476 947,5073683 204,3331625 431,9347876 403,4630136 2023.01.28 06:13
merck&co 994,411486 596,2045352 445,3762326 153,9680336 301,5897798 894,729652 2023.01.28 06:13
microsoft 346,6934979 225,7880815 288,8334992 668,6025132 277,2746757 934,2245288 2023.01.28 06:13
nike 782,1387621 558,2126058 74,9603279 675,683177 2,2714757 273,4463157 2023.01.28 06:13
procter&gamble 648,4253051 414,9487597 16,3087807 22,3612764 3,2463964 150,2900272 2023.01.28 06:13
salesforce.com 80,8173779 892,3567966 92,8273011 581,8740973 966,1390166 87,396127 2023.01.28 06:13
travelers 100,7623224 108,1008209 34,3807833 547,6815063 806,9614858 630,8211731 2023.01.28 06:13
unitedhealth 270,6519908 183,2725450 898,3318072 563,9782827 150,4551124 335,2412386 2023.01.28 06:13
verizon 283,9164046 116,2484766 56,2020389 288,1547656 964,3960197 256,9981592 2023.01.28 06:13
visa a 777,8027229 679,5828911 764,3099313 404,344750 961,5865136 307,8603092 2023.01.28 06:13
walgreens boots 918,8695920 838,675058 325,1736711 309,6071178 90,4240802 855,1454967 2023.01.28 06:13
walmart 626,1436836 300,5904801 540,5558486 589,3165060 359,2683046 899,1227801 2023.01.28 06:13
walt disney 578,3034612 158,5401579 890,4642749 401,8082955 334,2390588 875,6585712 2023.01.28 06:13
2023.01.28 06:13 2023.01.28 06:13 2023.01.28 06:13 2023-01-28 06:26:44 January 28, 2023, 6:26 am 01.28.23 28, 1, 2023 20230128 06-26-44, 28-01-23, 2631 2644 6 Satam23 it is the 28th day. Sat Jan 28 6:26:44 MSK 2023 06:01:44 m is month 06:26:44
184650291213234894868047413986302062605143121412011
94128982852986556913402517751345701776847330575222
908356075855494596973927579449035657143757027294911
1326227924543909245429858059196935769755716450724397
6018198783278894986019654360526223656297877038817938
184453515651336722959512298253645798681424031605379
4094533031355853870214644359750364051569934823
98824710591145203464866047618249102681020628592352
9448758544584252272742856526206825662383398574182
416113831522479711016571842255156543454722511547408
109280401182804867133396867476598494543189274049695
5364423720401036602228047828218503267421374537887
776446909919830728259483426607787331698903638433466
4232265862637408787910061480653276891046966146256730
355853706551942172096298157645336922991889571804446
9719819927317020877977032777692485499912424129343827
7911176878461426793478002257852362989381370483022930
722097747691205240943594256223830320783736529839
514697168239399236813810861185964390686731417087
78038194809357811415725469166981777732319560878136
57358140225435593584378771658265534458779456001195
389766934235330952488317601145912644998914398293084
583586474377431045753496918344775511134925491839485
980219256936156847888125701376415839252779334864811
132269912318121967720022638718858863461470820858072
7618803429795649318079612381078999491315063864325
90099052628786385384521342216829719455107560455239
6787251771675218606958188951779912250669796912744
58046754633866664651379715059786227169489808018346
6672424888038203109490963394514159182756901967695386
231949773684870110647983305938066835590097142653714
2709399762294281697928545895318131832954839341871764
611088839312304968696237739193022794509170216984680
444543824022223731444964857715181461080548179008819
768142586061226491054798152869464116827803084505048
246839192549180239595508739543175628666122898068637
3027694410151021698653237649075674629951754686116
891639687756463850674112586965773087608591445169386
60733530998561119998945856628920997486799217877008
8882991312132339217571876275215218213232339529837086
567365756574420237242473156838529334527188058018456
4437524136401842744449460804342296579554172744595
641542659590630822355411770916096465319300127057160
9090831335864079959725583333462634282580448661053552
# site
stats hit
1 www.blogger.com 9106,935 62563,869
2 www.google.com 6510,451 77742,95
3 youtube.com 2814,146 45279,755
4 linkedin.com 5537,238 71375,921
5 apple.com 4936,305 25373,973
6 play.google.com 7668,128 31552,1
7 microsoft.com 3860,820 44865,291
8 youtu.be 4297,929 64544,341
9 wordpress.org 8640,272 20856,515
10 adobe.com 7213,986 60908,3

619, 6855, 4705, 7933, 8598, 5414, 816, 3737, 9902, 3304, 3094, 7831, 8791, 3017, 9071, 9968, 610, 2686, 2883, 3061, 8280, 1357, 3890, 8103, 1732, 2983, 8111, 630, 3794, 5550, 6688, 2553, 2340, 2611, 5858, 6702, 4146, 3232, 3150, 1826, 2740, 9707, 5621, 7751, 3982, 2278, 8818, 7967, 69, 6380, 6249, 63, 1138, 8428, 4629, 9169, 5061, 8219, 9211, 95, 9269, 3861, 7202, 9244, 2405, 3196, 8704