name last high low cgh. cgh.% vol. time
3m 35,6114530 762,6264946 452,8058122 21,4625870 405,5850373 181,6670707 2023.03.24 05:57
american express 450,535694 793,2325205 337,9922483 62,6424241 13,2366881 869,2853107 2023.03.24 05:57
amgen 343,6471857 87,9735464 506,596099 756,5411621 671,5186944 168,1229273 2023.03.24 05:57
apple 325,1877326 585,7292019 772,7665183 396,2227306 820,1897115 455,1569326 2023.03.24 05:57
boeing 182,5166116 799,1941046 753,6688365 479,960457 316,5655895 70,8225199 2023.03.24 05:57
caterpillar 625,8256822 364,2962621 345,5313385 419,6688831 719,47036 398,4918409 2023.03.24 05:57
chevron 771,7943573 714,5913094 984,1698224 748,1660285 686,5475985 360,4397336 2023.03.24 05:57
cisco 217,8395482 536,5324571 405,6053713 355,303370 431,7186588 327,7754300 2023.03.24 05:57
coca-cola 250,7457883 444,9690683 750,8423979 461,5217136 637,1754805 113,6208239 2023.03.24 05:57
dow 345,8612649 787,317368 409,1469853 471,6252982 986,72496 158,3916710 2023.03.24 05:57
goldman sachs 613,5127322 422,436742 232,7486069 819,4813882 494,2634172 451,2448871 2023.03.24 05:57
home depot 106,9113656 766,7425701 87,8796236 364,4321490 741,1502462 464,1497517 2023.03.24 05:57
honeywell 297,9353560 775,2837648 942,9328051 675,5552263 446,974437 599,6769282 2023.03.24 05:57
ibm 846,4180046 159,3404457 681,6087729 585,7872367 520,3519333 530,6069845 2023.03.24 05:57
intel 232,8932006 40,9724452 44,5030191 123,3406781 438,8972467 624,3809806 2023.03.24 05:57
j&j 830,2998786 936,2755890 397,5351073 952,2433727 953,1108335 584,6345336 2023.03.24 05:57
jpmorgan 719,1691510 422,2397448 521,9515769 846,7526411 844,8858626 725,8882243 2023.03.24 05:57
mcdonald’s 389,8472831 229,8272567 744,8533452 209,5745814 154,1444440 850,5505458 2023.03.24 05:57
merck&co 679,8026875 794,6326632 913,3777367 267,6331272 547,6889669 872,679719 2023.03.24 05:57
microsoft 640,7196011 820,4853212 605,5456992 374,9943451 393,6024477 821,1375120 2023.03.24 05:57
nike 456,298389 712,6090165 175,5622636 160,8538342 365,9534806 487,2784719 2023.03.24 05:57
procter&gamble 331,7536939 911,8781048 443,7844710 946,832044 504,7666896 568,1095355 2023.03.24 05:57
salesforce.com 313,9420710 104,7053710 544,9254823 843,3115 955,5549762 609,1296039 2023.03.24 05:57
travelers 118,7688900 983,4821908 722,4699353 760,535878 224,6722617 931,6662898 2023.03.24 05:57
unitedhealth 457,8777692 749,9608046 644,3180198 71,9568475 260,1742206 662,8046093 2023.03.24 05:57
verizon 100,5051013 805,550239 61,4142485 185,1773172 183,1680657 659,9055091 2023.03.24 05:57
visa a 638,4201706 959,8616301 93,8907893 528,5491649 768,2774140 510,4130171 2023.03.24 05:57
walgreens boots 595,5803094 370,8555244 754,320829 660,8542326 537,4650543 909,5972616 2023.03.24 05:57
walmart 879,938841 774,624413 262,4340867 967,8999507 854,9270470 761,9466895 2023.03.24 05:57
walt disney 818,2895005 496,5863946 567,58236 999,1623481 586,3692761 18,3406628 2023.03.24 05:57
2023.03.24 05:57 2023.03.24 05:57 2023.03.24 05:57 2023-03-24 06:10:52 March 24, 2023, 6:10 am 03.24.23 24, 3, 2023 20230324 06-10-52, 24-03-23, 1031 1052 5 Friam23 it is the 24th day. Fri Mar 24 6:10:52 MSK 2023 06:03:52 m is month 06:10:52
6781938610422243104460052859881216797741397803835
633315821541168897936285471086468332909119082758235
3007915894174368523093606835964791682508366614232160
699177891226947162537707361190159165873185599185071
370215891066296979056693697309932866464718139227941
809213914419657970224559647141589802607257725391079
1419277177772174026475525724454544956740569806015
5904859682721982937319053673524796112883821541465205
7105156217401672444734898491876310881812867060483
750484446178489386675205696628160807035415381254901
13993578723465103791122642753142315283959417766629
997188994164683221788823974313741295861743188891602
407651099306545899518500736284893638796155825366699
350926804068848874594256599725379895173608124265272
4966640177747251502072084951300758289581793161782
150297381904581760345002808617230254682141716212381
320379849363098653540390895589785831078412696456
535624865490133490777488089571396356496839036208382
76285125118916082166480151869722601566785513115525
93993001617668588711177917214520834295885303374502
62703971512193911508749841360546329187597568853842
775131563140186962194795111427196361317287534648493
15895001756396461002143989698603519200388294737328
779164092291659342979799940586018516444613066807753
9772565415737889972659793346606248130462840963864
7035835960533011522851492564123462607949590274118769
83605110308927686930957752545247921549562937333673
400658419121563764246373173801032424554420948531629
1565405849976320837503796695200651934351217196350
21496161568391392962780449724721511514704305686781
235748193817908640732673331968155099776466146185204
8251482016957007988248051929137967561423584510887161
50918796826660191608821471255464906487967625799679
8030404265156968263852354385159384929599058857318
634165983191078487769115987563740372192533248242443
7740311938884953406452345631273519559714323086662945
146222883496723150843676665330795732008147810281553
494296794216565350436530576333921650560195438932438
792365627723969493898540411419058578554608193055158
6771521944212674261724857797621969149919357010555024
2325377555876533975439471935282388736292695617204309
2650741224982002722068178393470689968903106024382867
55662679876227659170248996618079962381691293423195
3590775250251042317120982046122539194719286143168
# site
 stats hit
1 www.blogger.com 3055,469 95086,887
2 www.google.com 7880,991 24579,352
3 youtube.com 7661,892 85370,597
4 linkedin.com 9956,983 91380,88
5 apple.com 38,254 90760,684
6 play.google.com 8657,431 22260,378
7 microsoft.com 3775,380 47008,125
8 youtu.be 9939,801 14075,300
9 wordpress.org 2694,92 18606,58
10 adobe.com 826,432 40856,849

2623, 3188, 3591, 2489, 3136, 4783, 1551, 1213, 3256, 5284, 3861, 3959, 137, 5602, 8618, 7688, 8540, 3692, 4934, 8256, 5505, 5508, 1593, 2401, 9174, 6114, 5962, 7811, 4605, 553, 7499, 4464, 9115, 8168, 4336, 2117, 9461, 6896, 4345, 5902, 6981, 6553, 2089, 9040, 7775, 9916, 7833, 1312, 2535, 996, 5903, 6710, 737, 6416, 2901, 8600, 4334, 2824, 9515, 3115, 1457, 2563, 7410, 6237, 3353, 6814, 343