name last high low cgh. cgh.% vol. time
3m 385,4749599 855,2588710 606,3616484 243,5828315 463,9047010 921,936511 2023.02.05 20:54
american express 63,1265264 399,5493923 562,6467801 797,6862313 400,9779699 247,4283191 2023.02.05 20:54
amgen 101,2403374 739,1700682 271,6451134 600,6558193 120,4555208 914,7259930 2023.02.05 20:54
apple 817,1573754 309,2799232 63,2297699 374,1248327 356,7720335 674,9180274 2023.02.05 20:54
boeing 419,4710581 604,8184967 449,8513158 247,5492484 92,9864843 719,3622247 2023.02.05 20:54
caterpillar 631,3193639 19,7516707 775,9327342 478,5920537 91,7864881 872,1521858 2023.02.05 20:54
chevron 17,2455510 277,3725541 18,9512434 291,4363980 422,8948400 255,8713294 2023.02.05 20:54
cisco 746,5017102 421,8378088 488,1398943 200,1197920 459,2180775 871,2341428 2023.02.05 20:54
coca-cola 151,3491264 826,2409211 136,6981733 393,1518723 943,6701254 524,9613087 2023.02.05 20:54
dow 621,8150076 398,436702 710,6526011 915,4560032 155,3355773 294,6425057 2023.02.05 20:54
goldman sachs 475,4938455 762,9347297 712,6337604 169,8627345 982,9950689 104,1185010 2023.02.05 20:54
home depot 693,4967624 271,6369663 167,7947995 598,7882564 610,9959815 832,3196545 2023.02.05 20:54
honeywell 648,7469261 775,8028938 83,694695 445,5579749 563,2076971 493,2752378 2023.02.05 20:54
ibm 841,6615771 138,8243441 656,2416277 942,3498880 738,2132182 986,9052778 2023.02.05 20:54
intel 9,5851292 693,6178245 581,5254607 937,2296932 273,7131365 33,3548901 2023.02.05 20:54
j&j 782,4779864 912,3459209 685,4055695 621,5271409 68,7591308 352,7237924 2023.02.05 20:54
jpmorgan 1,2943299 74,7391485 508,605347 644,5155656 646,3379604 134,2267745 2023.02.05 20:54
mcdonald’s 863,708690 457,1358078 784,4890545 491,5666114 967,4035628 912,6527243 2023.02.05 20:54
merck&co 809,5336908 180,8762788 293,5313500 600,2935800 825,6737515 33,3332278 2023.02.05 20:54
microsoft 734,6771547 848,3799500 16,9821834 607,8785361 53,631919 15,8370577 2023.02.05 20:54
nike 552,5050416 404,5192871 908,3162012 172,7177366 850,3518764 594,1427136 2023.02.05 20:54
procter&gamble 883,1940864 436,7089062 867,4690220 43,6021240 147,8909273 982,1612916 2023.02.05 20:54
salesforce.com 873,5887983 40,9261630 652,541714 763,2042364 559,1668897 723,4678172 2023.02.05 20:54
travelers 483,8955348 186,3329829 248,7795690 476,1306375 973,9119899 839,8414932 2023.02.05 20:54
unitedhealth 381,8816777 444,5271884 772,4256911 688,6457156 15,7283075 572,6664794 2023.02.05 20:54
verizon 782,3350993 870,3416917 502,5942392 809,9850798 490,9950625 318,7371851 2023.02.05 20:54
visa a 774,7937590 867,7482868 706,7073662 590,867606 589,333971 614,3616488 2023.02.05 20:54
walgreens boots 459,3024288 8,4735775 31,5792430 140,8132150 914,107726 155,4163311 2023.02.05 20:54
walmart 605,9644155 402,947857 959,7194735 832,7341094 513,6997933 482,2189812 2023.02.05 20:54
walt disney 407,721761 306,9962033 106,9196907 358,5646613 222,3652164 39,2528557 2023.02.05 20:54
2023.02.05 20:54 2023.02.05 20:54 2023.02.05 20:54 2023-02-05 21:07:56 February 5, 2023, 9:07 pm 02.05.23 5, 2, 2023 20230205 09-07-56, 5-02-23, 0728 0756 0 Sunpm23 it is the 5th day. Sun Feb 5 21:07:56 MSK 2023 21:02:56 m is month 21:07:56
1783858922107941676614497209909336148278434053921819
5758142149168948509462553011192469813250333873551199
985652327628714592762252556493803804838685014357891
696263896941475179193161142671246591023450524293705
1161937799134297450025463408162855289005673153389701
915591851407800093967122421349298717222490555535401
357236582540120501127590796132006333893164659702
8903527875375042212067635389432788625008662889956336
16340794168511872858294226794979345800883841761483
2052376384041187378954644800156050743506877363593699
923390428678119394816365207960229060290391424048385
885957489940432569675154964852228067610670647745
1759839613244886981120523807935046363437881196849902
4003218679411896408635902913798364289148638905845
85819577131854475326744697244415036713307319043346
7886831199359258537330904077420656373054724368077857
43103041315048904656835143354488454358408726777553
669738754239431458398206892455526775998731198274288
462630546884653743058941805560815508912322789467160
88151406690066820897047707552026261427983537117994
485492647195900011814631585281967583956425496676897
9105467596784223347939363672313651104863844631788
391987497358948007596349367744253406557947382331
536915773805561932546688103056376127488162727116961
344793779074257119002618116681095018534092726391270
5112858710801771781252011494675746199982577618665653
258185997202223797827823377223966015607280006943418
298175848074692540153829915956817153371231179992157
907339799319777255937066251866447331306242962378886
70529302882205824923820827761091929642215265132651
936470943435513333534367487467857121810540318568606
577796931652115558144039914872731641137229350101486
43022376721277440412021619617058315835258986411464
52913330188511727966935152615067132114982994546504
816533867761015452716621072406553018747847375985
8089968527901737747848515220156458722347271222084912
9878831226842300992219126545411275641821476509566
237019492459693076887170198250778899896245651914008
1163183097364501148135107729802311853059220426039377
326839321904779168227933920982827822391790758491363
7912150902318576938048749460086193483879364848504
695353552404228055659714256617251477173909063717839
6587615997129443142683334400500713007034156411363334
210141534012826058303280303871188410259188726779029
# site
 stats hit
1 www.blogger.com 4241,110 1645,298
2 www.google.com 4434,39 50769,414
3 youtube.com 4543,502 81490,529
4 linkedin.com 3276,832 11112,125
5 apple.com 1598,639 42837,631
6 play.google.com 3501,566 47126,502
7 microsoft.com 5913,813 69033,747
8 youtu.be 806,583 64989,505
9 wordpress.org 6923,667 80223,136
10 adobe.com 7054,310 54942,160

3644, 1390, 7989, 3559, 6920, 7872, 4575, 8486, 9792, 3508, 2455, 2538, 6576, 6171, 9389, 7790, 4645, 4993, 1815, 7005, 8413, 1309, 7766, 5690, 5749, 3172, 7750, 7321, 9604, 4001, 1259, 2023, 968, 8537, 5567, 1518, 418, 6966, 2619, 5740, 1852, 6571, 4621, 3927, 7384, 3217, 9717, 4546, 2255, 3467, 8624, 1800, 7810, 7224, 1421, 8797, 1875, 2874, 9260, 720, 4727, 5286, 9175, 5127, 2913, 9250, 3578