name last high low cgh. cgh.% vol. time
3m 539,5676279 906,5328997 894,6261460 605,4952338 934,5909652 403,2683851 2023.02.01 16:09
american express 623,1444617 783,8258284 904,8495924 959,5116763 76,2540354 442,6841082 2023.02.01 16:09
amgen 507,8173212 335,5847615 20,126795 889,5584219 580,7957654 92,4742776 2023.02.01 16:09
apple 422,6965799 969,3566788 288,3725924 625,9102932 517,4086008 736,4209713 2023.02.01 16:09
boeing 258,6952644 932,3334967 949,3742257 18,4566385 192,3526816 42,2109858 2023.02.01 16:09
caterpillar 365,9302891 769,9456683 726,8607291 420,1479657 557,3894572 505,8448539 2023.02.01 16:09
chevron 762,1297083 755,2791036 538,4912686 700,7965021 187,6327224 130,1358327 2023.02.01 16:09
cisco 7,1476035 592,1984950 500,6338709 410,8656460 564,1788883 811,2902144 2023.02.01 16:09
coca-cola 40,2312601 438,5969263 621,9428245 442,3827667 73,1969272 662,6108417 2023.02.01 16:09
dow 688,3619451 407,8747287 994,5373424 11,16156 685,6030324 200,1852308 2023.02.01 16:09
goldman sachs 237,6095911 51,8010632 788,8621910 92,8280967 94,5294575 425,7141682 2023.02.01 16:09
home depot 472,8668031 97,5448146 64,7588052 156,7519260 121,5629999 627,1154177 2023.02.01 16:09
honeywell 101,6372159 117,7852881 241,3171436 970,4771514 926,213956 278,7152140 2023.02.01 16:09
ibm 883,3694920 543,9770376 899,9683335 691,3712312 835,7881406 916,8988667 2023.02.01 16:09
intel 547,717019 651,6676959 635,2774471 783,7350440 914,9001467 520,1549112 2023.02.01 16:09
j&j 218,4908508 632,1440250 512,9102771 859,3958328 280,4025494 373,1787184 2023.02.01 16:09
jpmorgan 371,640760 550,2060193 852,4659953 105,3991623 538,7556784 67,1723989 2023.02.01 16:09
mcdonald’s 34,8499716 907,9477884 750,4277747 103,9674085 918,7347620 112,4308716 2023.02.01 16:09
merck&co 645,9706723 826,9248080 373,1995746 104,7441045 264,6534758 950,1158670 2023.02.01 16:09
microsoft 120,550095 515,6571681 810,5818873 829,8438133 432,7370096 791,1819771 2023.02.01 16:09
nike 165,8943011 150,834097 629,2608189 514,2741021 232,3409856 199,6047127 2023.02.01 16:09
procter&gamble 541,3024363 349,8042106 955,2989408 920,753831 354,4351067 732,1646380 2023.02.01 16:09
salesforce.com 17,5621180 9,4488528 299,8000528 631,4639119 694,7802153 547,3234169 2023.02.01 16:09
travelers 41,616027 597,2725253 403,7964290 877,9431483 99,2260551 747,547773 2023.02.01 16:09
unitedhealth 525,6674363 131,8789460 103,8627115 44,1195368 425,520351 568,7239570 2023.02.01 16:09
verizon 852,1992193 188,5464417 979,7351903 869,204687 796,4673775 293,1993812 2023.02.01 16:09
visa a 264,1702318 143,3626716 396,8898882 418,9212826 557,5476092 800,6598674 2023.02.01 16:09
walgreens boots 410,8438125 779,8351500 895,3477937 559,7479355 547,7469758 295,5264475 2023.02.01 16:09
walmart 482,1642357 547,2789590 631,8399100 478,8954195 11,6208696 258,4064286 2023.02.01 16:09
walt disney 511,6755400 328,680822 223,1279397 728,6334697 971,5073536 469,8675997 2023.02.01 16:09
2023.02.01 16:09 2023.02.01 16:09 2023.02.01 16:09 2023-02-01 16:22:24 February 1, 2023, 4:22 pm 02.01.23 1, 2, 2023 20230201 04-22-24, 1-02-23, 2228 2224 3 Wedpm23 it is the 1st day. Wed Feb 1 16:22:24 MSK 2023 16:02:24 m is month 16:22:24
2784022910025694756705814232568593145859875809419
1595860130446426662563516267455242619336104448373277
464173104771855191752249865911258067611671473127893
79788588163211095574377251970291511372337076652057
986284287725484765840804118664717442045939698041470
20626597512163227523447938940397695653201633138841
525634761818585959446997930969328029165368869537837
9934702838577419900810133713823545337980919563323439
22685755735912534464666924411118541411554063196407
95276361595573568733739991005095374414449899692761
6342875025935486124175833151331163012411817889291015
16071316593894474052962993733127984890103085192585
95946318143113162914031939177666989103134345108009
7423897932231521918274645696775074916906459020357631
559296117679127704052312889151049108107330423484865
38126292773583982069207918329525197561653712355129
24147484414200421262216748441028304559115069593
594016855366854670318672800113152256345256898625695
1176924232421596625168537073775529184417501877153772
6735589494058629783838286797639348747532920983834683
297876426797702792656415753842429119658886927687159
685056028943393099683204518047757683429910713266513
429665951257699749782758364555153937977151556941765
3023556632858815131633246931425172082412474434167972
838074494673234330148936398218745198023880566657952
40214128629756592651806157240462211256852375244544
1775754526151093355892504429434177859340954689893967
657540567819232655566929168340379703283337008540806
8599888673054057657971907239384493924654646018948399
991086325023509979793699172572948529106713442221926
61439973941314795975275410891789245726445076199272
2052654041757797722440295253520457305599539127359174
16937391545445867687662779177366911432755275071807
767240141724363766715253326597606584202093465381604
793860831007428560072684719418852457436713822682
74429458995615586278831218189203668303111457677110
91831211809959266698792599971494638259510157745010
422937443256927127903118641236362667889246048748733
264353771394842994580636150758495689082833368354429
957212927628113064259934041854188255583469981025
666545517154395242698194323944088593785618258442204
225965944531114343503203546144158655404731990853540
30697031061171052449115323468254154542231565324
5088157796748010439113376724234229672894618977907317
# site
 stats hit
1 www.blogger.com 3211,537 4713,404
2 www.google.com 684,95 91232,510
3 youtube.com 2522,775 47644,441
4 linkedin.com 5760,415 87934,483
5 apple.com 5478,490 15525,206
6 play.google.com 7236,919 50241,490
7 microsoft.com 2081,268 10868,498
8 youtu.be 462,143 22944,368
9 wordpress.org 6789,277 77082,748
10 adobe.com 3711,684 25630,624

7328, 341, 9428, 6946, 6723, 1557, 4027, 7989, 7543, 7161, 5262, 5760, 8542, 1738, 5795, 9954, 8604, 4590, 5464, 2354, 538, 8095, 366, 1263, 9051, 6879, 9257, 2340, 5869, 3170, 2046, 4786, 3417, 8681, 910, 1068, 4944, 6011, 5246, 3217, 5697, 8609, 2733, 2750, 5025, 265, 9042, 7720, 4425, 1339, 7434, 6781, 1569, 7687, 64, 1111, 999, 713, 668, 2334, 9381, 2763, 7649, 881, 6882, 7407, 4626