name last high low cgh. cgh.% vol. time
3m 999,1001534 628,3598358 773,301962 470,9178196 400,1543428 762,3368095 2023.03.31 03:49
american express 902,6067260 705,3365333 620,9679778 715,1711460 193,506368 104,6392208 2023.03.31 03:49
amgen 894,2237911 477,5317907 98,444363 289,975275 145,9159458 457,9178826 2023.03.31 03:49
apple 946,9271129 835,3464183 82,5983169 683,9841600 205,3880744 321,8248748 2023.03.31 03:49
boeing 356,358526 996,5486888 87,995364 188,9807812 324,6647224 513,4211034 2023.03.31 03:49
caterpillar 709,8008826 519,8537482 717,9759941 771,6629703 903,6073329 10,9845626 2023.03.31 03:49
chevron 206,6926162 968,4106924 81,2894157 236,4367426 325,2315880 985,4117577 2023.03.31 03:49
cisco 331,1733409 393,6544517 838,9051106 76,5472219 706,5941858 401,4228214 2023.03.31 03:49
coca-cola 570,1726008 86,4732868 780,951802 458,9855834 788,4265717 396,8684869 2023.03.31 03:49
dow 716,6318429 305,412557 863,2906608 453,1945551 464,8455520 849,3020648 2023.03.31 03:49
goldman sachs 750,9245616 849,4566557 519,2502567 879,889273 423,9652688 562,2027911 2023.03.31 03:49
home depot 61,200632 189,8482453 447,5846501 717,1626223 217,219617 204,799237 2023.03.31 03:49
honeywell 313,6568911 275,7766240 502,1234854 79,2531057 48,9279754 710,5667943 2023.03.31 03:49
ibm 179,5892384 656,6010895 554,2179355 804,6149560 238,9922549 463,6846336 2023.03.31 03:49
intel 577,1799334 847,7933979 202,511337 873,5145174 708,1478002 291,2104678 2023.03.31 03:49
j&j 272,3698301 464,3193324 298,1733347 886,4760375 762,5418482 78,3170801 2023.03.31 03:49
jpmorgan 760,8810075 932,9977823 873,3952372 682,4501672 575,5296716 244,7770654 2023.03.31 03:49
mcdonald’s 581,1168865 292,2888299 265,5827240 499,5359721 952,9628710 855,2503595 2023.03.31 03:49
merck&co 137,7414312 726,8987787 283,8035239 216,430630 684,1478947 41,5577936 2023.03.31 03:49
microsoft 543,7232610 8,1183023 253,2515257 895,8337376 369,1869503 123,6330988 2023.03.31 03:49
nike 769,6218651 169,7222283 585,243754 972,7209417 766,6989847 620,490858 2023.03.31 03:49
procter&gamble 503,8355790 93,1870399 983,1329939 745,5266054 856,7527942 645,1091872 2023.03.31 03:49
salesforce.com 5,5402752 942,3727320 727,654922 6,4968998 687,1749016 219,2720933 2023.03.31 03:49
travelers 200,1917158 993,9650834 890,6127552 15,3932090 448,1063178 580,4318077 2023.03.31 03:49
unitedhealth 240,3250823 958,955663 78,6033207 205,821963 144,1476783 455,8708213 2023.03.31 03:49
verizon 213,4607591 368,9005277 636,5868491 173,8349376 778,1656558 800,6692653 2023.03.31 03:49
visa a 778,8141900 63,2267451 920,6427231 658,1598192 967,6169658 256,456818 2023.03.31 03:49
walgreens boots 221,4601390 128,3638822 608,5828064 235,8209877 44,6024246 721,6792261 2023.03.31 03:49
walmart 190,8941363 514,9678384 60,3141845 637,8382030 129,6995779 65,488821 2023.03.31 03:49
walt disney 342,7235007 209,3101064 341,4640868 356,5607529 924,4836662 924,5320429 2023.03.31 03:49
2023.03.31 03:49 2023.03.31 03:49 2023.03.31 03:49 2023-03-31 04:02:40 March 31, 2023, 4:02 am 03.31.23 31, 3, 2023 20230331 04-02-40, 31-03-23, 0231 0240 5 Friam23 it is the 31st day. Fri Mar 31 4:02:40 MSK 2023 04:03:40 m is month 04:02:40
159411017469511303528555607460931759793699562638
391948108139277040217132320227206343215483617518021
58946464354160069622475433845906230668225953305827
621895443642215537912094106552832217633942782344963
7132557624085356031210572540016972776469641411110
45349459172776460356540353314688179330412629228800
28724482104713268512695244644626724355372113319987
9351734527958361319862911400501910777570204775024380
1572427211664467177487264537954264465630240917274229
2191742952309330384699855030275463439432368543
27305622404286884405961886322237033232891716297376
8628804662567439773377195697806089069206631333414
40395800366420271598248316151766366037786916186069
6741720636538396266038813768296945146466100812427797
198679007662745713946112563184934579921186795549463
1434760498168644764423541173621135376056121610015938
5569119960525737186332453267681259899368526989728289
837132221562265192159871971320983566104209531524290
436697443448194273551658745279351236128851219194811
331644756382867149467069082753336804318842215209997
935278653928212387867242463039652171539537864687688
3656281788494568632978936897695663302875291933414749
7387522925442832537752858445599230841566348477038
4554207975048737754116166641695412558024653493489594
36915491420511079346574913429363111271091718625217
852543425478558876160819045847735088083277688747259
8248723855158029388078904612519865176118903748112496
631374704131691918234127063578697271602108991683111
683253235507696520686958757410350869458611712684109
583595631480686657218437535075235391919844858067876
70909639149944744418745627563656959248343049339413
1973974677398990803328501551846085502181240612118887
2611922841218440104770235555261240367010819144425
503455998966200579232341884101406362236740084561
625683508794631773032521533538242545702628996918364
13831322945914178258119195637871996396177838295895
7236324897197057389959235220018288918384587356732
7182931672875888415151647402754777263649720716888089
7038977373364329303203214919023473304956997801701
482311337920973519394647372178825944276734317978767
116768431576425445778789866138290849189202669952277
40494730157093847763773667419089647362856954473410
75403774474238916385368387298051478601919233927910
299897178296812707424241024642430839521424387094003
# site
 stats hit
1 www.blogger.com 7901,41 73940,446
2 www.google.com 8318,936 74512,168
3 youtube.com 9071,386 25021,633
4 linkedin.com 670,711 34002,223
5 apple.com 9528,437 32457,259
6 play.google.com 787,964 56701,109
7 microsoft.com 9158,974 53242,383
8 youtu.be 8441,817 78264,635
9 wordpress.org 8576,523 7946,690
10 adobe.com 4575,825 85662,365

1069, 2773, 3373, 7699, 8241, 8523, 5958, 7035, 4929, 4130, 8685, 1672, 1266, 8479, 7130, 1615, 2096, 6370, 9383, 3204, 4356, 5500, 1331, 6002, 3392, 9355, 603, 5982, 9590, 1380, 6584, 4918, 7382, 4147, 5357, 4387, 9077, 26, 2419, 6666, 6159, 7887, 7047, 8630, 8329, 3357, 3003, 3592, 9562, 7148, 5089, 4631, 1420, 4572, 684, 9649, 7258, 3604, 1404, 941, 2242, 4644, 2571, 5629, 5973, 7052, 4310