name last high low cgh. cgh.% vol. time
3m 291,1496869 746,2843421 31,3845317 386,8858796 912,3874816 717,6646860 2023.01.30 15:13
american express 168,9849736 898,4343540 595,7073392 372,8435830 312,1285883 466,7420309 2023.01.30 15:13
amgen 642,3036898 612,9945303 307,8416842 244,5971775 991,9892748 881,223942 2023.01.30 15:13
apple 374,2674010 908,2858420 655,6259672 950,8228083 611,8489667 257,2060831 2023.01.30 15:13
boeing 556,6288588 50,8680807 757,5152727 610,3994561 819,2224439 394,1257804 2023.01.30 15:13
caterpillar 65,6374803 723,554990 627,6044773 78,5614 872,9861669 287,5267609 2023.01.30 15:13
chevron 612,2369313 350,2230747 86,6067313 429,6422038 236,4788237 510,9930371 2023.01.30 15:13
cisco 994,1203960 393,8130588 343,7864794 938,4069678 424,6617969 463,507147 2023.01.30 15:13
coca-cola 267,5403599 52,1381525 527,3376794 665,1386607 575,144824 362,6605085 2023.01.30 15:13
dow 621,7908930 303,8568037 270,8129967 849,2638130 933,2423338 77,2762324 2023.01.30 15:13
goldman sachs 29,157108 683,4527728 677,1456669 503,9437818 686,5547635 82,2125535 2023.01.30 15:13
home depot 892,7468475 351,4670533 761,7129494 128,3825434 504,4302741 240,7735590 2023.01.30 15:13
honeywell 244,891877 38,1766634 332,1142436 453,3603346 130,1360958 813,8074620 2023.01.30 15:13
ibm 282,3165948 751,9677894 871,8331781 181,7638009 580,5315570 231,3413553 2023.01.30 15:13
intel 245,3584160 724,7483488 788,9632457 522,319608 53,5592797 209,3839548 2023.01.30 15:13
j&j 673,6615197 744,8034776 797,5573966 611,793781 874,3621834 48,7453494 2023.01.30 15:13
jpmorgan 196,2275103 509,7753869 759,7400044 117,35737 99,8406407 752,8871103 2023.01.30 15:13
mcdonald’s 804,2738301 919,8563196 833,1276950 241,5066329 789,9845636 310,5868301 2023.01.30 15:13
merck&co 542,9210500 666,4159515 283,7133756 162,4785948 940,6704511 254,6999531 2023.01.30 15:13
microsoft 411,3707236 703,5088758 212,4554491 396,152506 729,3150569 871,5623887 2023.01.30 15:13
nike 443,1118445 69,2319665 97,3791320 818,6383683 300,4850046 55,5834153 2023.01.30 15:13
procter&gamble 199,2156206 62,1392660 886,3159915 839,2965271 687,5427458 805,8980794 2023.01.30 15:13
salesforce.com 998,2013888 913,7274738 516,7849000 290,9591975 896,3588840 191,9931525 2023.01.30 15:13
travelers 738,99605 631,381978 495,6858404 621,6933452 901,6836230 832,7875326 2023.01.30 15:13
unitedhealth 999,6718301 84,6863295 215,8894625 584,2127706 91,4977387 940,6072968 2023.01.30 15:13
verizon 283,2301067 566,1793830 589,7576582 173,3270065 767,8040561 365,2625836 2023.01.30 15:13
visa a 490,9868172 955,3913573 670,7885398 179,6700545 460,2629494 357,6749457 2023.01.30 15:13
walgreens boots 153,9407927 887,2432630 439,8279605 850,7211700 59,4170540 900,6470577 2023.01.30 15:13
walmart 175,730883 974,9423307 877,3392683 205,3670407 326,1608430 758,9965255 2023.01.30 15:13
walt disney 949,9372877 666,4097526 201,229639 85,3526489 963,9724145 596,4022879 2023.01.30 15:13
2023.01.30 15:13 2023.01.30 15:13 2023.01.30 15:13 2023-01-30 15:26:56 January 30, 2023, 3:26 pm 01.30.23 30, 1, 2023 20230130 03-26-56, 30-01-23, 2631 2656 1 Monpm23 it is the 30th day. Mon Jan 30 15:26:56 MSK 2023 15:01:56 m is month 15:26:56
4465858524138347969743185514509972958808123737902
794818585630320549589269441651462253757246451178938
476150772096003142553895847807556879180664978335135
27881717344830365704409931082054625045916610261563
977818957691516464081601356696888742380636969982804
947185091504428319980817526697439321296851226166984
65865051814432185554493981204099650068875040128238
208348427164704781567361843875482704920307339934893
838067881428747079367695684917325425873879781696511
513550025246893199989026626210138202830253360076667
2548851960769562368144586840297019226579391629724389
211639095198361755157371770988336639682446362275627
1439688741026222778544675137109450573559708916613854
837471642222597442961124709207052989156971482539151
494211269334427448526981758378077761765766370523453
1030387047990487896442019395212101842357834789464
2405795832817562916738493767807980307538481376913737
6273661183552251487353008849704346231424421827981434
50342663931454627460196122405533255889560111753212
64777148362170351889842544313152322313406951815030
709428061597631571926394782216541625944653340481444
253613257406377087239492411149729108786903986485185
4149305339767217315337184832228974771007690352424481
609842638309516400469499791584270235948499757105873
792183005395552956798069519868532932247398498078581
3356807690234211289598539349414715534783726317961
9353654525712223912821044326520698889199406060732825
8420399320694147127985139526267110542987429135698
743656656799023136530179704222977965856452173735279
526683205164273326296714808227423591539266181433610
948126139229295288416610984499848894637916260754046
7741325248512332749353419108855957544955496038019473
782375162284405666078268636949962045889532331647379
612077194142114074096914895937024592987844725643952
5977816352384535987584983334438737076862344786183
2799725966333865659190782059980199686461738178021571
137420328971630215809464773045467180576071607114132
7451264163575069157032192688062425786534213929945
6828217115524892864382079637775176497652775069902681
6501343226233503721844159247335867697230584925373333
1394382226538146676763435561532356713034202320224322
4130137071457784683812886520575183236424128882151122
4124948910135304108151463415930069672756868240294723
7198963831741462220662804857995862241986807513431669
# site
stats hit
1 www.blogger.com 25,191 56972,513
2 www.google.com 6631,102 23267,957
3 youtube.com 651,65 27401,442
4 linkedin.com 2108,541 66168,459
5 apple.com 1681,413 94385,905
6 play.google.com 4084,945 52643,746
7 microsoft.com 1427,79 55298,38
8 youtu.be 2130,636 20470,216
9 wordpress.org 8267,775 72827,490
10 adobe.com 8758,961 44642,941

7205, 2363, 436, 4287, 6383, 8646, 8592, 7251, 1631, 1509, 9676, 6257, 946, 6178, 5619, 810, 9404, 5429, 117, 4400, 3042, 2323, 9146, 1013, 7202, 8767, 6184, 4298, 6178, 7684, 6059, 4619, 1667, 5301, 9761, 8282, 2746, 4436, 178, 2668, 7970, 4257, 6458, 1283, 9029, 4431, 7460, 550, 9095, 909, 5551, 1658, 9795, 188, 1542, 7352, 4290, 3664, 163, 3382, 3912, 4279, 6862, 497, 679, 4812, 595