name last high low cgh. cgh.% vol. time
3m 956,472369 632,4821984 512,4901938 712,6553705 454,8827751 813,1386898 2023.03.25 05:23
american express 319,7047351 824,1905252 967,1095205 868,5690951 58,2493370 975,1975185 2023.03.25 05:23
amgen 757,4233294 652,6045458 761,9501758 661,7176961 997,2935375 200,5095573 2023.03.25 05:23
apple 783,9121120 165,2377518 795,9782969 377,1132456 683,2003077 304,6502530 2023.03.25 05:23
boeing 310,1720959 220,3671404 422,1946880 565,1787132 618,2167984 783,3793002 2023.03.25 05:23
caterpillar 167,4444630 97,1643867 738,2968908 674,5217316 209,8388717 759,38898 2023.03.25 05:23
chevron 817,1359249 118,5002005 336,4209061 151,6460607 593,3698015 14,144347 2023.03.25 05:23
cisco 564,5778599 193,1825067 794,9764067 562,9616324 421,6588031 126,1588700 2023.03.25 05:23
coca-cola 955,7999629 680,1646965 639,4400849 169,4560031 576,2857216 956,9122423 2023.03.25 05:23
dow 706,1066569 558,2996295 476,5715039 314,409477 150,5072118 224,9440220 2023.03.25 05:23
goldman sachs 484,7852611 905,9044880 444,316733 64,3997579 831,7439595 564,4704706 2023.03.25 05:23
home depot 184,7330407 926,7600540 19,8826771 672,7253898 989,2305991 25,4657922 2023.03.25 05:23
honeywell 802,3390833 507,9514667 846,7301940 895,3299135 515,8011429 235,9595192 2023.03.25 05:23
ibm 832,2977593 359,6644522 42,9237314 135,2257630 657,613964 985,6755342 2023.03.25 05:23
intel 944,6581130 401,9334073 888,4259431 399,6908150 765,9059392 642,6113213 2023.03.25 05:23
j&j 636,5377702 941,1515882 339,1756361 111,1717292 473,4703843 836,5151141 2023.03.25 05:23
jpmorgan 394,9711042 741,508876 33,7266939 726,9765739 385,1273457 910,2735189 2023.03.25 05:23
mcdonald’s 553,3091806 964,3183151 215,6066154 929,8512529 145,8708711 3,4832986 2023.03.25 05:23
merck&co 47,1139483 655,5199025 584,4912092 35,9784481 462,7758936 30,4948138 2023.03.25 05:23
microsoft 503,7557574 471,8873943 883,3813688 161,4363917 690,1252469 754,9056691 2023.03.25 05:23
nike 732,6843430 757,8762478 555,7597631 360,6017211 873,145741 122,4580438 2023.03.25 05:23
procter&gamble 506,1566401 437,9680965 932,4658275 463,4351210 222,9342979 323,1046878 2023.03.25 05:23
salesforce.com 316,4834283 541,62160 609,2957862 911,3405374 980,6688071 217,5353431 2023.03.25 05:23
travelers 429,5763314 137,3022814 591,2586877 760,966887 415,1968170 65,3478613 2023.03.25 05:23
unitedhealth 662,5276953 783,8842293 462,1054975 988,7776598 589,5299966 784,1976009 2023.03.25 05:23
verizon 825,6957608 538,8059118 365,7549232 341,7931379 331,4783189 96,9221599 2023.03.25 05:23
visa a 737,8557443 19,1523342 53,836336 500,7152057 611,2831777 599,733220 2023.03.25 05:23
walgreens boots 389,5883521 851,9776009 119,6348574 176,9441312 331,7133399 750,6951860 2023.03.25 05:23
walmart 468,912977 488,7995175 570,5837430 721,3066230 440,7405259 459,4920486 2023.03.25 05:23
walt disney 824,9591526 208,4354883 243,8066892 509,6310055 395,3597919 608,5133899 2023.03.25 05:23
2023.03.25 05:23 2023.03.25 05:23 2023.03.25 05:23 2023-03-25 05:36:33 March 25, 2023, 5:36 am 03.25.23 25, 3, 2023 20230325 05-36-33, 25-03-23, 3631 3633 6 Satam23 it is the 25th day. Sat Mar 25 5:36:33 MSK 2023 05:03:33 m is month 05:36:33
783932532076965550888685486753216341513231483569956
43317523501404035626958910486529719540800285321813
338312254834689350194175714651749516149206675467410
748640636785946678435649884806876411793931770924559
45847647652793475479159272713117617487352528985328
978856801578645122565905816490751484915392476538216
131099499329905840835270297546357714170054232543306
2870297438621999223546453461481617329715232457663
569990062094996229609351763326852518807702244529762
939345516754971515725552132894286721755775285742869
3525994689236294639455318648842958066715204313216742
5802563091159892441195429067027953507655169411059
865127811452708725162352476815274109258226194613591
90809277951525183320877105056461367596079119597482
725969862954138162041583190269075052193102312713078
35321109256477721723079961249272323596974736604250
549916667581361398539057911023608709927243990437080
713472954226904480491064174128535872504181182666735
8896673945676714525715239223664447437285404864216817
99259968578724374837639922993686381414812351275916
939118735567129084574396960278977837655401773751926
9054712985227306272621928406109215412034669496337284
581678133268941683669159856701236552694821854393672
3068648069535009351632867243726085226233850373626
9266350611966242692499707960208980805944651707285
8570907785761259128086541307147510104826565982498
698975382492595151756673251523144667483545938532710
66448440369334627014438919646547351532162153251177
409563467148611221311015760170719011357551914702
8104591481043116814145704594057752177550488116260
97873492826245158754185248066423923490017453327474
43044299670201447044756445145428169633964611446881
7198640825922956127432365787356271576173664887204446
9835291184783928477955959539359155714668817299569
9849465766549883120796733244165421855707396686899578
2549823796834062379883066246215171747270280165476
4269666195415152132858619173879250080391711498334
53896093315029420759022345419389626445136731678064
261473357316963588718574193185750550373583067263
71249077530782334337536557875760756743626499628053
655919580304251250487972198969981666514845671044831
792965111266339103086381475483718773404459770615496
519083356203113142444062357749513713355669622426808
167079479385976531563982282065438807197323331827550
# site
 stats hit
1 www.blogger.com 6878,92 97910,698
2 www.google.com 7726,663 86466,160
3 youtube.com 4575,582 9782,772
4 linkedin.com 5577,870 8660,155
5 apple.com 2679,516 43632,91
6 play.google.com 1696,125 97099,182
7 microsoft.com 3217,347 41471,556
8 youtu.be 3649,984 31095,53
9 wordpress.org 753,291 75029,848
10 adobe.com 9529,615 718,411

1050, 7538, 2680, 2426, 3444, 9528, 3039, 7906, 5489, 154, 6575, 6076, 8183, 9004, 4626, 6293, 4922, 5423, 2911, 5434, 1177, 1043, 6303, 721, 2413, 7114, 1554, 8462, 7744, 4068, 573, 8045, 4190, 3095, 1316, 3455, 3488, 6708, 3445, 1582, 8302, 4844, 1885, 9591, 772, 1998, 4018, 6837, 3511, 5308, 8459, 7319, 3259, 1737, 1454, 2561, 2013, 9610, 710, 3526, 2859, 2825, 5566, 5084, 9593, 3902, 9153