name last high low cgh. cgh.% vol. time
3m 432,7690635 229,5085555 389,4781770 887,5028421 593,4988682 575,9783415 2023.03.24 04:53
american express 18,7072589 97,9624882 313,610594 185,1672913 180,660430 942,1569511 2023.03.24 04:53
amgen 355,1611487 290,932146 393,2063924 635,8246510 975,8637167 333,3639677 2023.03.24 04:53
apple 342,2203575 866,9348424 719,4416399 913,7371824 149,96594 699,4616993 2023.03.24 04:53
boeing 71,8843030 629,2501525 950,5715754 407,3051827 732,6965805 398,1254842 2023.03.24 04:53
caterpillar 903,333342 950,8784287 897,2833416 243,2389444 504,1092062 174,2229246 2023.03.24 04:53
chevron 551,869705 960,6997448 97,6597775 162,1673487 544,7904346 418,4944264 2023.03.24 04:53
cisco 362,8246046 799,947340 521,1980063 220,4241578 232,1703532 303,1283911 2023.03.24 04:53
coca-cola 454,5449828 367,9573937 654,5411222 181,2050349 628,1404251 904,7247225 2023.03.24 04:53
dow 800,662238 892,3442829 856,3095722 838,2186683 135,6383183 314,6553616 2023.03.24 04:53
goldman sachs 836,5336203 80,676649 704,3821058 196,1576682 927,5633915 115,5812774 2023.03.24 04:53
home depot 105,2953799 786,7326063 436,6910920 457,2360074 757,3493998 580,6139740 2023.03.24 04:53
honeywell 659,4189996 832,7931486 58,1460444 449,8936424 679,5280295 961,3836381 2023.03.24 04:53
ibm 910,1573633 541,8372238 721,6563679 419,8252683 951,2048134 558,3875527 2023.03.24 04:53
intel 896,152032 623,6532210 365,2038504 267,235749 623,998371 816,6801677 2023.03.24 04:53
j&j 246,2652336 574,9255460 793,5351172 309,7033983 692,8504901 541,4132351 2023.03.24 04:53
jpmorgan 507,9591231 239,4586058 164,7963778 846,598419 811,4697186 713,1761840 2023.03.24 04:53
mcdonald’s 673,9802577 200,2964188 81,164823 976,3259761 282,5503964 252,749789 2023.03.24 04:53
merck&co 86,5607060 778,7779939 411,3189992 192,9180540 278,4297323 377,4420587 2023.03.24 04:53
microsoft 226,2228181 502,376910 692,2149633 214,3661055 196,4136338 662,2753157 2023.03.24 04:53
nike 430,6391106 601,7118319 190,8528137 787,2750204 414,5651879 53,8247156 2023.03.24 04:53
procter&gamble 884,2442432 743,1623092 674,1194293 604,9000854 342,1062684 937,347839 2023.03.24 04:53
salesforce.com 321,1516513 401,5164526 565,634136 791,9954009 702,3930599 707,8920310 2023.03.24 04:53
travelers 246,4940434 167,6593931 60,2200656 484,9434182 464,2268782 106,1382841 2023.03.24 04:53
unitedhealth 346,7100952 39,6885547 816,9761457 723,1375951 128,1242279 654,6930819 2023.03.24 04:53
verizon 188,4458158 688,8901655 839,3957154 782,847492 889,9492477 744,9489900 2023.03.24 04:53
visa a 170,2282509 892,6336219 455,9981355 772,8014365 708,8102753 490,5245941 2023.03.24 04:53
walgreens boots 786,2133297 662,9142179 338,3162368 607,5251989 762,2957824 415,6009282 2023.03.24 04:53
walmart 691,1975607 685,5812565 147,4298194 530,3161215 658,4226546 949,1131993 2023.03.24 04:53
walt disney 421,7216492 914,1290206 532,4046268 653,3183454 618,3158038 233,9555139 2023.03.24 04:53
2023.03.24 04:53 2023.03.24 04:53 2023.03.24 04:53 2023-03-24 05:06:31 March 24, 2023, 5:06 am 03.24.23 24, 3, 2023 20230324 05-06-31, 24-03-23, 0631 0631 5 Friam23 it is the 24th day. Fri Mar 24 5:06:31 MSK 2023 05:03:31 m is month 05:06:31
8399394189618272680724059387768650647821796575995648
819131085126255328649017245052196930420821834337763
5150340861449603934375837953409475686367124579180
6614883650109738478315513391141252951257205184241
9920236116163711335144377137896936046508999156252419
3769569941666828571755018895814819392550243550088871
6701450158392056627971572748155023017099377657329945
2479710799525844292727223221120421073250219941015999
833542019896323280288107636555387189357915038725119
7950536870955678198379732576839798717122639041975760
7210574657011548764347729936889419683909485563979203
7815853267463204807061869973825871491498610275123829
3788434330116389573072835625783849695640255514198831
7517753087091570430852086122383098718757126655196951
96932126588948669874735662571369738276966623023347
914411933940446394105707377078499250754763059644852
17121724816379256961241792817753924328404962455963
887916221911360553924501112251792884101267412036708
664658455501821444544553759982591629720230874487262
825512571715791551122845378848479668378655567340
318811941976791444111135718857403696209726718225624
103327190658229690897073436445064436214110984595798
832198293075136373354458880517658283681078536908
96056279109230238545852690578809825388365028701862
951070286751784570995533795205917775870590419944324
543332802872700892073880636386583198285230593419718
38695030206338677566274983144564703299126879941995
96148472657910425332069473217645876486371761113290
863269301581196158742392146816268422039389970231656
3339775451447910701186179542751114054858987124608716
853567416478795767066165174410565998280558017659251
2137354680686591227048877299332762085542229039596249
25499769649121529655273409026247770568783795967088
551824555849779221226712621270851905437577377364301
31168950578212486233944239054396582695595360863698
45948199700527921517422680945962666909204661636780
86253503472537566992423867158356851837902917994558
1316488428369625832443586093481208860041974727231
44401470247297198818648892752862824752898236905523
4698587278945257931021485084158148722641379885355551
450950977127281472333107536770816472713873837009983
3016046603450925859255216903956271145625861266019
655462437215505323953814221697045264878834458767749
738161038738311791921524359153311405180368660281368
# site
 stats hit
1 www.blogger.com 9473,389 22430,407
2 www.google.com 1635,938 14423,551
3 youtube.com 5478,485 42456,814
4 linkedin.com 7958,923 73253,829
5 apple.com 749,157 18780,467
6 play.google.com 6900,929 60702,445
7 microsoft.com 1085,718 51308,816
8 youtu.be 3206,461 95189,268
9 wordpress.org 8490,177 67398,13
10 adobe.com 1138,819 56325,662

9878, 981, 2074, 9852, 1147, 543, 588, 1514, 119, 972, 9184, 3213, 389, 2083, 8969, 1595, 3447, 7951, 1843, 9164, 2320, 3418, 4695, 673, 4596, 9536, 5294, 4724, 6085, 4254, 5504, 3901, 8422, 4470, 9653, 3254, 3340, 4879, 1603, 2848, 7195, 9976, 5132, 8170, 1506, 6270, 8270, 5959, 2021, 6957, 4061, 3644, 6882, 5436, 4073, 4682, 668, 3755, 9357, 7016, 4347, 7871, 3456, 9309, 4256, 7149, 6475