name last high low cgh. cgh.% vol. time
3m 247,5295137 598,785692 748,8670815 32,4329427 713,1802610 204,6055480 2022.12.06 22:34
american express 772,2593808 787,3049229 762,2409665 182,3105062 801,1465958 344,6433429 2022.12.06 22:34
amgen 659,6419973 39,3862719 348,8196223 689,5948134 349,2871682 673,971041 2022.12.06 22:34
apple 155,7046542 530,8675153 885,7342026 473,6569823 993,2602929 961,7562803 2022.12.06 22:34
boeing 501,1431780 67,3029140 290,4105794 946,9487255 53,9844776 335,4006617 2022.12.06 22:34
caterpillar 804,239281 995,1532357 311,6688576 251,4653457 374,7803865 333,2584268 2022.12.06 22:34
chevron 515,8059241 915,5081724 67,8773142 265,5674762 21,3312391 870,3102659 2022.12.06 22:34
cisco 742,8166469 259,7943949 801,5939887 195,6052243 618,1905316 758,9290129 2022.12.06 22:34
coca-cola 859,87997 394,2329009 789,7272194 491,3037752 533,4067367 812,5993604 2022.12.06 22:34
dow 284,764002 167,3045430 408,372268 615,1494575 854,8738001 943,6549980 2022.12.06 22:34
goldman sachs 468,1389090 260,857054 330,186821 15,1888296 28,4090767 422,8166679 2022.12.06 22:34
home depot 137,9130580 121,6694396 320,9323905 269,6038455 9,4356366 908,4164298 2022.12.06 22:34
honeywell 473,5231972 566,3267368 397,5097397 981,8647860 648,2419570 950,9780891 2022.12.06 22:34
ibm 261,9652095 167,2881208 374,5886490 105,5105822 502,2252316 180,8215016 2022.12.06 22:34
intel 158,4488217 425,1664128 884,3337355 583,3573215 857,1487299 684,2539298 2022.12.06 22:34
j&j 658,6657930 119,3071181 907,692070 285,1683890 35,4521257 457,4087025 2022.12.06 22:34
jpmorgan 41,5612984 919,5424816 786,993063 364,9441520 548,7893302 111,4325861 2022.12.06 22:34
mcdonald’s 123,6934073 790,9799982 842,4739658 234,5006065 140,3526437 807,475086 2022.12.06 22:34
merck&co 422,929316 216,4562670 545,6724073 865,5858319 234,7842540 129,202355 2022.12.06 22:34
microsoft 883,4922966 964,4316881 282,749521 864,4046923 768,6541817 385,6104963 2022.12.06 22:34
nike 129,6186183 111,2679062 971,9188274 316,3931125 12,5313123 849,5568162 2022.12.06 22:34
procter&gamble 204,7143487 143,4374250 499,2709614 458,3821628 763,4220478 814,448846 2022.12.06 22:34
salesforce.com 497,6781251 450,2653591 332,8342671 875,4604542 453,9869582 728,4241472 2022.12.06 22:34
travelers 905,437750 817,9175444 575,6666390 474,7788066 381,6170085 217,8795902 2022.12.06 22:34
unitedhealth 888,6738920 262,6512277 96,756039 696,5929395 753,1456889 858,860357 2022.12.06 22:34
verizon 979,7341539 546,4328413 721,2748501 857,6268976 319,6742480 544,8937121 2022.12.06 22:34
visa a 341,188024 672,7218746 636,8887503 601,5237806 563,8632177 175,6585818 2022.12.06 22:34
walgreens boots 938,8711203 252,6925505 17,1098198 778,9967651 844,3250758 430,5650857 2022.12.06 22:34
walmart 600,2865947 192,9185508 960,7364251 812,3017296 755,4847816 24,3910382 2022.12.06 22:34
walt disney 374,6250688 914,9361739 488,898269 595,4271080 960,8462769 120,9777563 2022.12.06 22:34
2022.12.06 22:34 2022.12.06 22:34 2022.12.06 22:34 2022-12-06 22:47:56 December 6, 2022, 10:47 pm 12.06.22 6, 12, 2022 20221206 10-47-56, 6-12-22, 4731 4756 2 Tuepm22 it is the 6th day. Tue Dec 6 22:47:56 MSK 2022 22:12:56 m is month 22:47:56
89838001404282335572651655414889769412435479039434
405563717457357775869110452632377617575916625036363
67754942439410483804162701895757566807514295806527
605920345078968750161209356794566844382341315212
3053498835368609346843779259528085117877131068868362
256453381764256779707797167126644175439890259103138
510953747315962571344584476438190073535209887957648
148544747774645305240881443673880808329348485126606
4970814630976175425371523102427392166991161671667531
7279766866529285525544289952838175787306867275652474
732912528843052875935754195472768861900871388288
2834147250324946466559318957264189627166042762557
695995975504109877379178286791644121689488516174477
1414379820363665600340626143323044824962435935029511
815428994404138482828958505211152061912257688067791
691192129679755099966889155479871174073896354881424
5268560133944350893499726605843613468663770359934011
7908483075619562315656735562153410895500163281152989
60747591393895824831886530473489525582844191971195
78611225125275772808215546140047438634528476936927
2536746951303946345268880408394092140386977204362
6081886981889130513491214152633611441967631047704789
802688515114441793978389131484089376667197640136
6123983544735728117325724698802331394478127778456
945481814444953090286643283132927302035863575828
55618900310011279449521259847630551139866469256870
7032803947991464761720535844788424347973594438162394
1147416198288461905214666959508068119007628651764349
528582026436996736459964689908355635237505215656741
54992109303580115072583345688903771449997338895703
7015800511856703351962099401567588469292292255093
748039267934451469594422795906841537105953076389509
237797876919317364125573189465976155422986756903741
833321719379075878353718382535031028189116852132486
6163205033941281322363313190636945751383828318375
237285878667303246523599303591509118194278256241180
890957540098717804734325472607927673339293567971
4220843176007409462211214012502997593349913573138351
9597603778431162565536126936448137256980984640363756
446929771773526141806646426467846486505597558964
8772279561693596831718317889783160496318732223010
856873102365530860824225843757231149418199257115800
8701594012984475203946891999926755006925266938202130
46642767542264853178586963904493476437491148512945
# site
stats hit
1 www.blogger.com 7520,788 67640,961
2 www.google.com 3,258 42686,785
3 youtube.com 5342,474 32627,681
4 linkedin.com 1216,463 99866,900
5 apple.com 493,764 53874,841
6 play.google.com 2132,647 88758,863
7 microsoft.com 840,862 95321,72
8 youtu.be 3469,737 36568,99
9 wordpress.org 5241,43 5933,525
10 adobe.com 2997,487 30846,834

6348, 809, 5134, 1464, 5194, 4904, 8740, 2499, 3058, 826, 6868, 5666, 2407, 285, 3994, 6862, 3770, 1312, 7477, 1676, 2640, 4330, 105, 8737, 40, 3587, 1376, 4196, 161, 1051, 3103, 4494, 5583, 5775, 8581, 5730, 4030, 2599, 6888, 7296, 897, 3835, 134, 6054, 2510, 4447, 5016, 2485, 4746, 3657, 5710, 4546, 9446, 3873, 8478, 3261, 2050, 1646, 5124, 2477, 4803, 3246, 5864, 416, 3990, 3935, 3458