name last high low cgh. cgh.% vol. time
3m 950,5164926 129,1761654 933,9267109 294,4155788 714,5764496 790,4952405 2023.03.31 02:34
american express 480,8247702 69,8633206 528,9181777 70,8000305 3,6808701 420,5144676 2023.03.31 02:34
amgen 701,7370843 516,5547113 972,329397 625,9230752 549,7540559 100,4830748 2023.03.31 02:34
apple 681,3931567 898,3949672 969,6891073 890,4497275 514,9584549 313,421140 2023.03.31 02:34
boeing 876,3825689 842,8790248 64,2623668 394,7646168 999,9098924 320,9719864 2023.03.31 02:34
caterpillar 942,9444835 895,4922642 698,9943021 975,3793060 388,8739924 774,3570649 2023.03.31 02:34
chevron 563,6644807 806,769771 623,1198403 119,4995681 502,9612354 379,5658481 2023.03.31 02:34
cisco 224,7720853 331,2230531 682,6497928 195,6248096 594,901009 117,2928156 2023.03.31 02:34
coca-cola 85,924126 672,4718615 966,4463947 829,5295047 111,6357186 606,7338110 2023.03.31 02:34
dow 755,7255727 234,2579679 687,6119719 823,9104101 384,1542807 134,660347 2023.03.31 02:34
goldman sachs 804,3285025 691,3983498 419,8079178 691,5030062 900,3632870 974,8667353 2023.03.31 02:34
home depot 809,8037940 396,9205571 440,27216 654,1950713 728,8877470 453,4151023 2023.03.31 02:34
honeywell 500,2768551 326,8837759 431,4589754 949,2352093 787,6406546 633,2060811 2023.03.31 02:34
ibm 449,3247244 709,3489027 688,6839549 216,4976930 488,6118778 418,9272614 2023.03.31 02:34
intel 614,726180 123,3428936 960,5753718 758,4600836 852,835081 344,2833625 2023.03.31 02:34
j&j 542,2936698 519,3299613 934,1521307 536,3828966 477,2451296 732,1648663 2023.03.31 02:34
jpmorgan 929,9474371 662,4168333 559,808093 344,1739142 154,4664273 517,1137920 2023.03.31 02:34
mcdonald’s 42,2748036 574,8940258 358,9177349 178,9007951 212,6959599 231,1457289 2023.03.31 02:34
merck&co 848,7667987 529,3249456 12,2604246 490,9410127 208,1523711 358,7671765 2023.03.31 02:34
microsoft 233,7019406 941,3866074 169,4578984 500,2101668 732,742748 105,910135 2023.03.31 02:34
nike 992,2815808 991,2034142 977,2225649 349,8256312 989,8777684 151,12917 2023.03.31 02:34
procter&gamble 139,6403886 942,3460546 792,3001502 114,259399 3,543216 413,1704586 2023.03.31 02:34
salesforce.com 512,9129466 381,2449217 987,4848179 336,9792309 766,3277437 183,7439392 2023.03.31 02:34
travelers 550,5317880 570,5396719 410,7201471 541,5477492 361,4832678 893,1532952 2023.03.31 02:34
unitedhealth 783,70347 180,7855087 62,5917822 956,5735760 505,3365926 818,4919500 2023.03.31 02:34
verizon 821,1544328 471,5878089 482,6538258 332,324849 186,9013184 572,5951700 2023.03.31 02:34
visa a 621,1131202 143,9820010 596,367228 136,3798059 44,3145311 166,1051136 2023.03.31 02:34
walgreens boots 906,1212818 679,4110419 458,4971872 903,2792846 651,3741727 867,1337964 2023.03.31 02:34
walmart 28,1988415 167,2136121 101,7384380 808,7216252 851,9517012 703,4479461 2023.03.31 02:34
walt disney 988,8389222 827,321814 154,9930665 138,597664 115,8159844 471,5722224 2023.03.31 02:34
2023.03.31 02:34 2023.03.31 02:34 2023.03.31 02:34 2023-03-31 02:47:40 March 31, 2023, 2:47 am 03.31.23 31, 3, 2023 20230331 02-47-40, 31-03-23, 4731 4740 5 Friam23 it is the 31st day. Fri Mar 31 2:47:40 MSK 2023 02:03:40 m is month 02:47:40
373996487187776026491777984854944297385130643539080
2380965937266188761006297885323687546401652647793
91087806709554278288149581787089660476483947066398
3591228231295741762224142864194135314127998053165
59172865923976853759438242622162018971465292986504
49392331952597356113669278674287338578944653159620
68009932949496122974701543151051662810600768906496
936447511778790048546580921750298498991694807956989
38321386213213997326513562550255832175635277432262
8524920178579390336199924565941573542444724366199135
925235873478568762257127668661245717381225490237113
2972526438768673402795724829302042039612834519918166
46189413454130540183232264348411853940621055594424
400296306599356766415111526414982192016900427308741
201927608203285689297921311410934553153737754921431
3260290570996299136466202332773438325837547175449090
399443119076958595696902654236824858709295210657464
917721579926284715761807390278447242906975473081772
879520479370126694907678542842594138609896526423460
95866444702741931497297509039542123201966154543687
107515403516830224835197440223894554484809327892989
2542462810386556236370329386628601918296584234781
4055662669734575239673028189902160768076427582094032
7565862289699914972047628486990661073324998641789340
899746448721548245531844135140311962562320313196
83467858255234210226761296203316941051688228819019
6912745030667481348022183773266819033678527760138416
14101738979914788758304376889543523542259765186664
8812347089718523530793595569132843545132892072128269
92734177276541364565625509232997715256674778057815
297612250021379873046479400852560805955806782452712
755183307745639225497260681225811312560700422718018
66279691984106688516175716467080928964293926537749
41382613357841885779845713653366495522461555259
328245917567105088494192733970366789307274554583987
3826486992356995918025544741163627392156694528562043
556348408182969177491199275093056078740820666103920
9194980623768737491858809968353283711544158417214393
18022874557249671697302086637092551593750390687639
119697592866590849790525508586392209886591319261927
7468847516464465525853973322299448852141374086956949
2764211183045685468464489951289835549240859250484871
2092241281727916986698612996288136931150817828101249
1541213450849976326626708430739980862835983837983118
# site
 stats hit
1 www.blogger.com 1976,569 59275,940
2 www.google.com 6939,733 9334,324
3 youtube.com 9462,735 83191,369
4 linkedin.com 7321,582 69517,547
5 apple.com 8484,814 38967,102
6 play.google.com 5531,219 91045,593
7 microsoft.com 5022,8 57623,155
8 youtu.be 3869,675 46667,585
9 wordpress.org 2440,60 52366,938
10 adobe.com 7923,617 26130,739

932, 835, 8023, 5230, 199, 1685, 5353, 7407, 3372, 9292, 3622, 2560, 373, 2139, 4551, 57, 595, 2229, 7193, 4772, 3706, 9776, 4065, 4483, 6138, 7557, 8910, 3975, 2055, 5825, 5637, 2087, 6772, 4848, 1773, 1355, 6075, 4537, 8312, 7576, 2793, 4208, 5250, 985, 4296, 3908, 2690, 6162, 309, 3425, 628, 7559, 5909, 6842, 1114, 8669, 9550, 5610, 1059, 2102, 3404, 5285, 2003, 5555, 2455, 4393, 3759