name last high low cgh. cgh.% vol. time
3m 781,5513843 729,558078 594,25734 224,1627407 149,5425704 928,1057780 2023.02.04 08:24
american express 288,3749195 848,7219457 307,8362189 385,2559077 427,8843787 612,5018005 2023.02.04 08:24
amgen 748,1732363 569,2554261 824,9404858 77,6056049 492,8055103 661,858650 2023.02.04 08:24
apple 808,8853936 249,9567643 428,1766293 63,7153266 551,9106854 437,8588215 2023.02.04 08:24
boeing 747,8218997 115,1739845 706,7265021 676,4544884 899,2448054 710,7245118 2023.02.04 08:24
caterpillar 186,7860974 330,6771612 592,9915292 763,3996911 877,116318 357,3048866 2023.02.04 08:24
chevron 189,4189976 21,7398098 330,4574854 599,765871 280,7133602 251,9856633 2023.02.04 08:24
cisco 440,9263564 440,3396004 171,1500662 65,3564529 936,3942287 34,5277711 2023.02.04 08:24
coca-cola 386,7966402 927,2626806 808,2839175 567,9965329 703,5877802 736,325979 2023.02.04 08:24
dow 46,3349737 110,3246506 49,3597564 311,4881960 286,7504656 827,4572745 2023.02.04 08:24
goldman sachs 900,8919085 813,8366952 286,8473413 365,6718951 644,2919284 934,4522533 2023.02.04 08:24
home depot 576,5021427 449,2787609 90,1851288 312,1351884 520,4205436 460,5684363 2023.02.04 08:24
honeywell 780,7701529 57,664127 521,8844287 524,4211502 776,3374144 258,624744 2023.02.04 08:24
ibm 185,6223116 734,8287371 914,6689449 281,4900858 171,7297766 769,2610104 2023.02.04 08:24
intel 914,802053 396,4350077 501,8560377 4,2810487 626,600763 348,1468090 2023.02.04 08:24
j&j 944,8711484 568,7208421 209,8258044 783,3933184 448,5176857 222,3623559 2023.02.04 08:24
jpmorgan 187,5030459 852,3577180 233,6212883 619,1477277 701,149270 583,2022422 2023.02.04 08:24
mcdonald’s 871,5861794 483,4971552 646,8307521 644,5907605 702,2119233 312,9104632 2023.02.04 08:24
merck&co 38,949188 304,4858436 612,5258371 848,7992350 29,7006411 157,2617053 2023.02.04 08:24
microsoft 322,7756813 410,234227 790,9921683 226,6615729 578,7089557 159,2246032 2023.02.04 08:24
nike 540,8026922 815,2416082 15,1269661 152,523431 222,4558529 538,8344893 2023.02.04 08:24
procter&gamble 981,3863860 634,105728 87,7906771 273,4089563 566,6817110 432,3569666 2023.02.04 08:24
salesforce.com 674,6580438 19,2522269 367,1772674 477,9067071 979,2921935 149,9945750 2023.02.04 08:24
travelers 419,3003866 47,6410444 756,5851046 476,7379294 971,1092578 748,585176 2023.02.04 08:24
unitedhealth 900,207802 468,4662932 702,8998527 823,3763705 558,8417990 628,9248959 2023.02.04 08:24
verizon 20,1054273 831,9990260 398,9799182 993,8167803 281,405190 458,365442 2023.02.04 08:24
visa a 625,9333581 774,5971141 43,5229757 655,9425507 544,1231054 409,2462470 2023.02.04 08:24
walgreens boots 23,2321034 622,5808546 74,2512147 506,929688 357,3373533 92,7542626 2023.02.04 08:24
walmart 317,855956 571,5975761 126,288673 634,7517380 962,4085937 349,48411 2023.02.04 08:24
walt disney 931,44836 947,4753251 128,3562355 721,1505471 588,3441895 731,6622412 2023.02.04 08:24
2023.02.04 08:24 2023.02.04 08:24 2023.02.04 08:24 2023-02-04 08:38:19 February 4, 2023, 8:38 am 02.04.23 4, 2, 2023 20230204 08-38-19, 4-02-23, 3828 3819 6 Satam23 it is the 4th day. Sat Feb 4 8:38:19 MSK 2023 08:02:19 m is month 08:38:19
237295218473891827745901235268515964637220729166606
165317366002582898522585362836648421232321938385558
42451814289589817428737242018687359364971159209889
595199397719983608750517507388343604832130717223212
45434665269406992514985424378445687267753447527854
45567729100768988525388884276433572075082331794526
12246931337865330167248413220808365283243066548055
13858271755817888331176218719560469237934586302399
7286996803676307547642326725162841192019913616090
7037288237798488239277833142482686934869328659427744
3171557598103981204863018534705987141647976410389548
2342953016289190196198151690370023976682855096558936
53440494297557064756526440046634428607543423607926
642091046997532897197436344924869575846110995891015
56455954284115177279026919326784033539610134034351
74491676986998388928195950918989767279600977807829
6662844157335951435247291642431176615759235472306388
9429787804617460237531429230917349170990479001
120110339469175474557036286647965725387749166731531
2133384819787363263649846086419064734950913525727323
82510451376293343092727920850372988632637619628056
2847561869141648798491276466408923943746339822726
1199168257839883469778432308440183706440619995686725
1381312610638793357972725976403583045735623943835
733267344344762222078838568558849237808538052983867
4663886085419002475702589283289335236523860829114
168272983270980945783208250468935751872435438055324
974620882867327193182125867097894937555619882063536
466341496383139227542239442325646829128822385083691
2908435484563784900264998636465252762430562190723581
881410722583640042459527459437353483209388390736323
94239443268950917597741461020132371551534279752861
51199946462768362371232532845135241918830517238302
668217851688747683451001617247038341578901157124071
9756183694361116059963194315636315538033025844604
369830512332356286326857232477122774838463397205849
307219016545999233672401649114322377919552692088108
8354227778485894902453482033133856427698700457382940
511716265989105141823613864825131650270989808165425
461027412425969810824030395110328287198367453454834
473210013468131831614065779385447279345779899119
2102804387882584293154002260799114181471760624577059
595827676708954018037525811643847052075902184793455
924037228424134547566058280326222247784425253818183
# site
stats hit
1 www.blogger.com 4402,982 66608,490
2 www.google.com 3274,275 41325,919
3 youtube.com 6466,44 76069,615
4 linkedin.com 1776,880 9000,983
5 apple.com 4855,520 26310,272
6 play.google.com 7816,296 49608,856
7 microsoft.com 3743,765 28039,924
8 youtu.be 3026,913 74129,743
9 wordpress.org 8949,408 23201,223
10 adobe.com 6818,646 14054,329

9013, 8659, 328, 2663, 1118, 3338, 339, 7819, 4695, 1009, 4462, 2773, 757, 5354, 6400, 4092, 8064, 3221, 1238, 3914, 1261, 6432, 9142, 9582, 1299, 7660, 9027, 4296, 5427, 6992, 8285, 7238, 3835, 4741, 6342, 7427, 5906, 9202, 8107, 8884, 9374, 5167, 6976, 8183, 9111, 4229, 6258, 3745, 1925, 5164, 7140, 5870, 6447, 8093, 3854, 3959, 3520, 1627, 8587, 2899, 4985, 5094, 8594, 1334, 7324, 8786, 9087