name last high low cgh. cgh.% vol. time
3m 422,2736293 22,4968555 115,7187564 674,4726545 147,3086192 306,8822150 2022.12.06 23:31
american express 706,5488077 642,3151994 143,5772385 741,2105514 66,1327146 935,1637969 2022.12.06 23:31
amgen 807,6123515 326,6708673 996,4018495 356,4184997 675,3774337 915,7904132 2022.12.06 23:31
apple 97,5892786 263,2425353 897,5687939 125,6044394 118,7667047 919,2606916 2022.12.06 23:31
boeing 344,6612955 471,4091336 794,4063285 573,6010367 19,8987470 272,150822 2022.12.06 23:31
caterpillar 301,6276522 434,9760751 6,3489370 766,1012760 938,295559 344,8361132 2022.12.06 23:31
chevron 598,4685614 441,7159512 236,3601913 976,5792093 22,4478857 988,8154969 2022.12.06 23:31
cisco 854,5612732 417,8728942 460,6884375 888,7606165 316,3215581 736,3211756 2022.12.06 23:31
coca-cola 670,5031798 423,6087105 533,7662626 445,1310854 235,8853762 847,4700901 2022.12.06 23:31
dow 246,8236792 50,2670542 272,376421 83,1257790 599,4990846 998,589355 2022.12.06 23:31
goldman sachs 188,8866493 819,5036117 208,5562435 824,8787025 60,2472386 487,5921589 2022.12.06 23:31
home depot 14,9322366 723,2483251 817,5702806 718,631801 394,7677145 330,6655246 2022.12.06 23:31
honeywell 805,4127853 791,4042719 911,7899765 463,993917 676,2827592 603,8848332 2022.12.06 23:31
ibm 839,4277905 763,8984258 675,2509485 491,6885301 184,2138287 936,7976 2022.12.06 23:31
intel 784,6552704 64,1780690 423,3942119 843,2283413 807,6348971 632,7188669 2022.12.06 23:31
j&j 425,958204 818,1014994 379,4212619 986,2175820 849,7498681 116,5240812 2022.12.06 23:31
jpmorgan 1,6065923 213,1840015 820,1494665 185,6045302 804,2487767 782,2277216 2022.12.06 23:31
mcdonald’s 643,6261927 456,4499857 261,886759 169,6859633 185,9871110 787,5630757 2022.12.06 23:31
merck&co 408,7737951 780,2574250 524,8966654 781,5244796 503,9941175 708,3236786 2022.12.06 23:31
microsoft 144,8932801 928,9483207 142,7108079 176,7850454 337,6321050 235,5980903 2022.12.06 23:31
nike 721,4038834 284,9052771 391,715161 468,7993671 845,2490105 57,3689742 2022.12.06 23:31
procter&gamble 146,8382983 893,6489335 832,6019348 972,9759997 495,9008207 924,6372716 2022.12.06 23:31
salesforce.com 612,1003626 422,9486290 732,6573479 547,4532484 62,8307727 359,4522256 2022.12.06 23:31
travelers 902,8268783 252,7475999 76,3083848 117,2215646 147,100278 870,9790987 2022.12.06 23:31
unitedhealth 612,8431100 955,1071773 744,8794187 744,3555592 979,1667658 304,7122487 2022.12.06 23:31
verizon 824,8509074 166,8853448 681,5240226 338,5839689 351,5891630 332,4267895 2022.12.06 23:31
visa a 897,4481427 648,442307 458,5188520 24,701328 362,9784277 178,1058926 2022.12.06 23:31
walgreens boots 857,9217590 461,8376275 89,7656400 550,9126383 616,7153731 798,2982275 2022.12.06 23:31
walmart 240,1355535 882,5902964 724,2137650 18,6222641 662,6654397 666,1200779 2022.12.06 23:31
walt disney 185,6898240 191,5462535 668,3675208 652,5260980 289,1135978 364,3778044 2022.12.06 23:31
2022.12.06 23:31 2022.12.06 23:31 2022.12.06 23:31 2022-12-06 23:44:34 December 6, 2022, 11:44 pm 12.06.22 6, 12, 2022 20221206 11-44-34, 6-12-22, 4431 4434 2 Tuepm22 it is the 6th day. Tue Dec 6 23:44:34 MSK 2022 23:12:34 m is month 23:44:34
913749588858684676394874758551923753255862259565239
51904854516818732808066499735503727193972059661841
1692688490123305104278558598567170981490515089544463
79101647501575452693973422204679286411730542644155
401147561782890124156766581565166084801521532956326
513393943239518787423760446949796140429532504664
78238985594738450913579498108040136757305392142864
646846044578909165759889560260521300193246810622911
5776857116344754617086633998290965508283546881491961
986498417136490042567442770834121746670622435915819
40884718458590707357411912878933069569299039846823
28774714947326634849877216721248384600946918729961
6001137651523238294886666900285874331799624395927353
1566854277997471736634272487331319864666588493739655
7864786635301297195866138270205145828071568981074899
24531672988613554752718469555144857075465110515721
32351200211824055760332542199741256367251826815556
2190970155733923376408624670319280764742982281039
5600280815101867720966836180337614753581878645309
523628258282999395796087398148698419682363570914233
2420637442573265788255042635937765272016402024433700
71434464370034714612168148089422743753937771713315
565078921834140640831803911760556685154272371459404
3671437659108571266897238969029758209919129918965
6934383040315912721511071332726326691117491859584671
700394923376207627631069850835146058774770363663801
29114410490752447379824582355602261517583652931645
8582681492942140730751151444116919485854388339178725
883594217012849038435511487956934079095328015658550
7247450447484988381921705825925076232818056588213
831780705225933412863068825082739194297234738642692
734363177286533215016712854915823023735835998716
4601777686215642673957282836560190691019599845641
9863120311815720133204171558198802358781632831083
786339104633974323509472813972839137521828485791537
6905511982989054648559798438627988349392575951148245
6074804032182431293213182935567140297241201647242191
99361459270350055144568665598301602567814937913
346338025219295819184211640151456927703957964637576
49624000349971131167887160717336727517122035737324
2227840739777568342185822552981104699464049128542
76702054526687804082703935739942343240423379984228
8954697562719610963926048546759685239656598661807
845152803206781717294826241162132883170034316458687
# site
stats hit
1 www.blogger.com 8243,571 93467,525
2 www.google.com 6510,235 36939,832
3 youtube.com 7624,638 15204,186
4 linkedin.com 4189,171 35855,828
5 apple.com 6527,493 6864,99
6 play.google.com 1136,571 38721,590
7 microsoft.com 7400,435 62364,763
8 youtu.be 5994,755 63084,424
9 wordpress.org 3247,566 94798,976
10 adobe.com 8000,318 80714,563

9592, 3735, 1066, 7819, 2697, 7125, 2681, 5797, 9255, 3024, 9727, 45, 6740, 3382, 7873, 9459, 6484, 8758, 5203, 3538, 5385, 6296, 3679, 5096, 5511, 9731, 5380, 620, 9577, 2034, 3005, 4914, 4686, 7037, 247, 7787, 1236, 3697, 6175, 7847, 6912, 6923, 7353, 4412, 1544, 4379, 7937, 4037, 2963, 2510, 1647, 8841, 4378, 7796, 1330, 2237, 3220, 534, 6702, 7502, 1390, 2793, 1172, 1948, 7902, 7344, 4753