name last high low cgh. cgh.% vol. time
3m 828,2035275 482,5662464 101,8718123 301,8383260 747,9371220 928,1358078 2022.11.29 14:01
american express 472,9193854 912,8743573 423,6461796 799,6518362 690,9631499 163,4919553 2022.11.29 14:01
amgen 643,9267881 919,6591638 357,6269807 986,1853702 830,4686578 751,9311748 2022.11.29 14:01
apple 341,523509 769,881620 989,6979760 224,4613860 617,1364083 336,403433 2022.11.29 14:01
boeing 782,1347241 692,4729109 98,8549143 964,7407453 781,8841603 400,1383033 2022.11.29 14:01
caterpillar 511,3861087 324,3416490 854,752900 273,1952366 128,423246 284,1171137 2022.11.29 14:01
chevron 740,5073682 578,3576618 644,9142429 398,4263643 49,901845 899,1468408 2022.11.29 14:01
cisco 945,8641414 887,7268011 748,2874951 865,2594425 673,1887778 601,5283703 2022.11.29 14:01
coca-cola 264,8739153 723,3917086 916,70053 509,6565403 514,873219 15,1581500 2022.11.29 14:01
dow 2,4122070 584,505316 502,4837895 198,4474902 348,849583 175,962324 2022.11.29 14:01
goldman sachs 373,393956 356,460572 228,9567663 574,4922411 830,2980342 884,7469214 2022.11.29 14:01
home depot 305,3927719 404,8194130 480,4176636 977,4816585 830,5620772 532,3322620 2022.11.29 14:01
honeywell 46,7295623 779,3937974 814,9540434 490,1869739 993,8457046 233,2216122 2022.11.29 14:01
ibm 802,8074584 714,6331524 106,5978029 380,4105321 990,7835353 230,4706685 2022.11.29 14:01
intel 201,2075079 952,310693 769,4845169 363,8154516 214,1430833 210,285996 2022.11.29 14:01
j&j 98,6992787 216,905656 545,4486045 312,3474541 256,260310 980,3615555 2022.11.29 14:01
jpmorgan 624,3606802 772,6144087 145,20325 85,3454142 210,374041 377,9791254 2022.11.29 14:01
mcdonald’s 522,7398145 794,7360000 883,38259 764,9800244 703,9801730 71,2480878 2022.11.29 14:01
merck&co 429,3827676 595,6848403 409,5761483 47,326324 936,8184831 647,810438 2022.11.29 14:01
microsoft 820,7321182 427,300559 769,8029413 10,2914431 543,8037582 28,4256536 2022.11.29 14:01
nike 807,7920425 406,5106886 772,4762679 759,2009929 859,3543181 885,2678340 2022.11.29 14:01
procter&gamble 930,9322288 301,8672948 750,9475074 948,5712275 679,3747965 601,4491476 2022.11.29 14:01
salesforce.com 178,6104645 740,7204935 414,7680336 147,2218066 560,5518250 732,3322916 2022.11.29 14:01
travelers 29,4912714 533,8871282 845,4191176 155,7760558 351,4554285 643,1020582 2022.11.29 14:01
unitedhealth 403,5916892 673,825613 966,2745689 532,1442234 885,2722994 864,2992560 2022.11.29 14:01
verizon 41,108639 521,6004090 563,2535577 932,5907816 745,4659849 478,5904185 2022.11.29 14:01
visa a 885,6328719 367,2364487 89,98248 339,4912361 601,117925 574,5679996 2022.11.29 14:01
walgreens boots 287,1055061 712,1713947 378,5769398 471,4181384 588,9917131 19,1504925 2022.11.29 14:01
walmart 246,9512479 741,9900997 417,2191839 580,3023351 852,9469923 539,9403560 2022.11.29 14:01
walt disney 956,8772907 432,5583310 889,53894 127,1754444 111,8385534 347,4887009 2022.11.29 14:01
2022.11.29 14:01 2022.11.29 14:01 2022.11.29 14:01 2022-11-29 14:14:58 November 29, 2022, 2:14 pm 11.29.22 29, 11, 2022 20221129 02-14-58, 29-11-22, 1430 1458 2 Tuepm22 it is the 29th day. Tue Nov 29 14:14:58 MSK 2022 14:11:58 m is month 14:14:58
8175339254545895129396251966413505290338390142136
454642374677850150462476521149463415422346650706895
9627188966762284586733241669212248763114810341145457
29663348979309877247301686696775357837655182999081
9118992577451007410306849452817985413497764002603
5525261573027799630674465680548453639538267466108100
103343997449453645281794906289995051363532654162368
51996176564779784348845308721417385201278492149693
87194023198221678986581774093928012035334862906407
32533219160805473284161624232277534627268549387441
849168342804519303211223823376982645716593652902
221867706125339015830442217135371629768599024596053
665674147468739792919497647988743305599341932742258
9935170973391404792243843108883963552257484163194269
3199292268041718843687622619118115319482842711901
9671954979551481820237326796588228208469478741617536
17776073916189596833212726944797877030991538111786
696737024935630891566750768990075952313608232857767
29601582175692305093556633658295629815516920874451
9581127993589258984106529755300347284053154323862
2539697311164725390166328175192352903354722625226878
8466296669122762494421657852878941803129277603910
47030504267854684427376900651124499232471263793034
60633145778640381303447902591243075869392631133644
332856766917155660177881760367225923289221213138412
63978394934862808365433757816961477461203113918555
291516825106285081195221211149318540179823166367762
7743398527556165822525154769327288123292403624308540
37763513841689439147257879182540241026658326773579
17052545866854197858711270851990205747592624756077
11236931546670988794331839435577357007245125932945
59924140476823996360424298479218817394534164275
13307797206377113891214259824797555221117382417213
3540313564964682610586408260933317366465389125286020
3550568964451392704427267459612613115875176642347594
44497237382047281549873875082775052306438380154260
7869801166195582292746418911882591303428305082414563
8973288223581726621128272200119534063029775218052115
21132112979925224156610197724864614556152559126192
6712484428519181363122448020449288007451127259707871
5789204774479977758492475889892457602791157367192876
10879817633927417586714424773901491460044107358610
8791795353195117998741523492558887104512425549008
83416452958021461922878474197810227540958853479704
# site
stats hit
1 www.blogger.com 471,529 22578,20
2 www.google.com 4292,923 2770,66
3 youtube.com 3385,97 59501,634
4 linkedin.com 8990,920 9564,233
5 apple.com 1484,609 8028,177
6 play.google.com 8063,2 27896,528
7 microsoft.com 7557,474 48616,99
8 youtu.be 83,156 6875,56
9 wordpress.org 6837,295 7472,113
10 adobe.com 2167,103 17845,556

7735, 984, 2845, 8416, 4115, 6993, 2973, 1689, 7128, 7791, 3360, 5518, 9091, 8471, 8431, 2108, 5910, 3097, 6404, 7684, 1695, 4650, 6943, 2376, 9010, 2751, 8510, 8674, 4914, 7715, 1166, 9509, 2914, 5830, 4116, 9835, 8190, 478, 822, 9203, 3020, 2201, 222, 9129, 8019, 8479, 6665, 6261, 591, 8895, 5604, 517, 3213, 8926, 3849, 3866, 82, 8398, 6941, 5438, 4369, 4145, 1903, 612, 2494, 7200, 8234