name last high low cgh. cgh.% vol. time
3m 741,5039512 309,6222526 203,809111 659,4041302 541,6388153 717,8499087 2023.01.28 06:30
american express 196,1824767 670,4044349 634,3055778 139,2501981 43,1374096 743,8653549 2023.01.28 06:30
amgen 886,9964882 420,7484986 527,6894833 298,2677028 194,6060568 890,3964219 2023.01.28 06:30
apple 687,5492214 800,2283088 188,5176187 79,3841005 700,7483510 788,3346037 2023.01.28 06:30
boeing 54,9268025 585,967030 65,3277864 962,9504922 324,3821477 699,8512174 2023.01.28 06:30
caterpillar 72,9966190 119,2650652 603,88754 661,2896435 558,4620390 518,7461334 2023.01.28 06:30
chevron 979,5961697 131,6797531 345,9187691 15,3984494 845,5991584 495,9097835 2023.01.28 06:30
cisco 927,4572102 860,2512194 839,5592665 103,9109886 556,2213567 176,1585611 2023.01.28 06:30
coca-cola 231,8375408 448,7883288 300,9661568 534,2792374 562,6646960 959,9068471 2023.01.28 06:30
dow 583,9733471 305,4290366 572,8004488 339,4994502 258,1990957 750,970167 2023.01.28 06:30
goldman sachs 758,8531061 8,3142475 75,1840590 473,3046949 22,9210131 93,3211794 2023.01.28 06:30
home depot 887,6274858 600,4494963 292,5594070 356,8756468 533,6616398 305,1052595 2023.01.28 06:30
honeywell 462,6435033 605,7197474 842,3553791 816,6009611 209,8247692 915,2829480 2023.01.28 06:30
ibm 9,3880171 588,304279 309,6806664 352,1962000 308,9520239 646,6003338 2023.01.28 06:30
intel 511,20395 476,441849 664,7806638 150,1257677 424,7541539 845,2667661 2023.01.28 06:30
j&j 110,6622791 867,3180181 487,7829357 601,4958764 171,1886088 526,4799828 2023.01.28 06:30
jpmorgan 869,8779114 676,1774272 830,3218789 777,3413660 324,2537415 386,9875976 2023.01.28 06:30
mcdonald’s 35,5349952 114,4585723 289,9588803 725,3986820 621,5930654 716,1082075 2023.01.28 06:30
merck&co 376,3176660 604,5469537 506,1303880 27,3755497 9,7031191 553,8382345 2023.01.28 06:30
microsoft 25,3307378 180,3489162 584,5651513 337,6188844 101,4498789 78,3892955 2023.01.28 06:30
nike 409,8027949 788,299184 396,5046774 138,7718612 822,7422096 319,3286180 2023.01.28 06:30
procter&gamble 872,3457512 704,8808969 49,2571445 719,738681 588,8987318 423,1723613 2023.01.28 06:30
salesforce.com 464,7592980 791,5640295 209,8687023 953,6179360 671,7413022 648,673573 2023.01.28 06:30
travelers 246,7859801 839,683228 528,1580332 397,4007873 504,1011083 282,5526546 2023.01.28 06:30
unitedhealth 358,8154 626,9461349 899,493069 119,3634302 808,9097418 927,177816 2023.01.28 06:30
verizon 778,8807845 636,4499411 622,2835718 517,8680662 70,3565166 936,5977416 2023.01.28 06:30
visa a 515,3333296 998,183341 435,2802129 571,7926906 281,1975113 739,1805753 2023.01.28 06:30
walgreens boots 247,8573216 544,554229 767,4714650 74,5455074 352,7089220 995,9743360 2023.01.28 06:30
walmart 992,5127467 842,620456 869,7787911 660,3838130 113,6583159 402,5465585 2023.01.28 06:30
walt disney 938,9731356 339,2195569 171,780745 400,4174648 935,9441376 473,7024595 2023.01.28 06:30
2023.01.28 06:30 2023.01.28 06:30 2023.01.28 06:30 2023-01-28 06:44:18 January 28, 2023, 6:44 am 01.28.23 28, 1, 2023 20230128 06-44-18, 28-01-23, 4431 4418 6 Satam23 it is the 28th day. Sat Jan 28 6:44:18 MSK 2023 06:01:18 m is month 06:44:18
5461767924352476584662559694475641145662361455521859
3748445654573253246755732488037379595400750127554
75273019283268575397203927664784611623592283781063
25304054470031899654485330777912815179689990177437
940470662199654196797831895888884445465270553007572
7672533148322923520114931372298140407998537951226675
9124709417232833489423712153111782676210660959642
854323172589719181351677864953115764537104760109872
438821774394843197711967285307477570649398202252
67444588637525815104135297767377249530250944181326
7223194020117735529716238701789766723380864321538899
99937404225246474364847107392798021942180313590141
7284117749569497248836579887942662634877319335218815
8706296146361140642669811790964544206539426443448342
20371493413325577006617370249358966152217081418416
150915442951712443192971497557658371157996174968732
4683837492775858973244006595656865162889617813709497
745614426657306192224911315612316086638637187174993
5331422976921818787352573503326995583056398086151795
3266893894074621909553201447938641251182130238191529
34998164247678059688568184666225687935847717960876
669336192493836524122085225274276082270744377703464
727714926852847640514225996560840499853579297478636
6890797849451777340646216765159257952019566792627543
14533551147294947944703876503143616522998135383718
806747238033289762642024381819553866629656622116940
540241919682209978655791714513125996553746938642355
508635166757250380373204658826618304009571559089401
4206747436931126458461258829927142973100302565401890
3641452211746304528812067204429528767490515580046347
31848062514128714743839026911043909685157475074706
850916373883917335024887608792916953267385791425
491892171592233272626606786925687821961573026849238
472377157969507822557250917665618561559989518773286
84142881326546811571672621290385122382785976928660
87967096314480503161844184162064583240125558121691
717380876969637089649573294463891361983489061095548
142595995030249826049999353084875975583728157168621
6119593392251854989761664746213399625409412567963
71277867718744764636528857470040212983602724734146
1251649794714344137158149675371476026229518876661731
24909343770203698068898843567981055105555663885008
203397446365796788696300600224092559150590712879072
3718862770341399442390103471112587825877401724422065
# site
stats hit
1 www.blogger.com 8349,42 33513,936
2 www.google.com 9492,20 30776,496
3 youtube.com 8821,181 19837,949
4 linkedin.com 3202,877 39030,97
5 apple.com 7771,630 44361,565
6 play.google.com 7417,421 44301,455
7 microsoft.com 83,563 85602,622
8 youtu.be 8062,173 82786,642
9 wordpress.org 2147,163 57701,164
10 adobe.com 1824,885 65881,65

8572, 3853, 4028, 5103, 9255, 7737, 5181, 3544, 840, 8864, 8037, 4713, 1044, 1491, 2938, 542, 2260, 8842, 9213, 6607, 4695, 1928, 6623, 678, 5230, 29, 4814, 2932, 1091, 5749, 6557, 5538, 685, 5104, 8324, 8365, 6053, 2895, 5764, 138, 3113, 4259, 4907, 3784, 1613, 26, 5823, 6985, 9943, 6405, 3798, 1285, 5062, 2527, 7751, 1818, 2831, 8789, 3268, 3735, 2104, 3049, 9323, 4433, 2121, 7531, 5607