name last high low cgh. cgh.% vol. time
3m 660,5327068 739,8926798 552,1014958 477,5929996 425,7735319 223,4606548 2023.03.28 05:26
american express 141,4122060 664,9633650 258,8437439 132,6704752 596,685693 278,2326870 2023.03.28 05:26
amgen 215,124031 179,5567731 706,7368148 46,3662318 270,7850306 259,8218994 2023.03.28 05:26
apple 886,7356688 415,3118106 509,6379435 772,6496914 51,4367190 613,3075053 2023.03.28 05:26
boeing 281,7444392 978,8765752 813,2556077 110,278389 268,2882790 585,9738641 2023.03.28 05:26
caterpillar 26,6302572 340,2946152 415,5990074 117,3018139 335,5314135 614,8438768 2023.03.28 05:26
chevron 170,3860898 494,2195064 822,1066246 527,1032716 851,5049920 979,6640721 2023.03.28 05:26
cisco 760,891087 692,286103 378,2765228 3,4024814 906,3425702 697,3220676 2023.03.28 05:26
coca-cola 941,8136111 624,2762538 345,2375059 121,5143814 623,6136987 734,4464043 2023.03.28 05:26
dow 720,2608993 550,5713868 766,5295224 236,5264908 619,9273697 555,9960187 2023.03.28 05:26
goldman sachs 204,5575754 399,1106724 900,955965 433,8417231 909,566214 118,2542321 2023.03.28 05:26
home depot 294,2381073 768,9177228 851,5025010 364,5721290 763,9138027 144,5292914 2023.03.28 05:26
honeywell 443,3789746 56,619562 307,6108831 58,5102368 169,4564748 621,686039 2023.03.28 05:26
ibm 552,536491 910,4612789 111,283037 715,4043976 267,4841242 322,1182167 2023.03.28 05:26
intel 986,6862472 690,7500254 600,8338615 280,433750 213,3350989 106,5191803 2023.03.28 05:26
j&j 946,1633059 30,1144403 620,6503262 183,1718520 704,933711 633,8142455 2023.03.28 05:26
jpmorgan 122,3486416 219,3880855 832,5407632 506,8193909 227,1966479 569,8270603 2023.03.28 05:26
mcdonald’s 31,8487330 870,2433453 184,9757663 762,1298137 139,7919426 245,7588529 2023.03.28 05:26
merck&co 442,4272982 930,1462438 521,5638355 960,6423439 912,1791322 31,7452428 2023.03.28 05:26
microsoft 720,5367315 565,9469058 733,1340499 774,7638886 982,6444013 8,1666145 2023.03.28 05:26
nike 620,7697594 297,7592397 562,5406822 518,39705 968,4487972 151,4886495 2023.03.28 05:26
procter&gamble 13,1107035 131,9251098 290,1614226 670,97311 698,2349861 956,4315334 2023.03.28 05:26
salesforce.com 369,7306028 196,3518187 375,2026557 518,9951715 972,8148613 754,5341168 2023.03.28 05:26
travelers 356,2725036 538,3235236 721,6883015 812,7339335 799,9431663 659,888405 2023.03.28 05:26
unitedhealth 105,3293957 99,8027429 564,552083 235,9334176 786,4296980 285,1608151 2023.03.28 05:26
verizon 632,8036694 156,6047685 618,9103977 139,9740740 183,6769725 298,9042020 2023.03.28 05:26
visa a 365,1097706 638,1642788 53,2971786 253,1575256 626,3516908 960,1909560 2023.03.28 05:26
walgreens boots 407,1945445 125,1927100 624,4096098 354,2565961 214,5095116 861,8318096 2023.03.28 05:26
walmart 420,2498 806,6028105 677,1034811 507,424961 214,1451479 207,2661884 2023.03.28 05:26
walt disney 442,4598941 424,689007 811,3839824 260,2184837 578,3842302 411,2027693 2023.03.28 05:26
2023.03.28 05:26 2023.03.28 05:26 2023.03.28 05:26 2023-03-28 05:39:30 March 28, 2023, 5:39 am 03.28.23 28, 3, 2023 20230328 05-39-30, 28-03-23, 3931 3930 2 Tueam23 it is the 28th day. Tue Mar 28 5:39:30 MSK 2023 05:03:30 m is month 05:39:30
76487232086942644999838040961624753915651551907202
6140148789832761187674449178178713759567931832679116
783613616806082444323004118317229925453151046057816
3119715586565392772761384117289227858685144435628
9129702941568028238162999892713824338885220488949899
9108046294677141207469223510398770485880974428894
478866915530902841387516643183370173961260089858637
474740649695542635373986453218859032152263849325223
93294989128910295374420371091756303921815707149114
888999491577831872426300495889942474689971965179389
466338073453782268062678596347298190393688473285638
294768953240243753349740929025541669188777960847259
112367610242914595894753198428379649483554090337549
7502452585635304740728614246647272128529260750687008
324180335851442229560222223192637483902989298892608
4911458582827959861418484185602077413635332658377602
834041479985862297723943218274540427208713683044614
8153885561773244814193827797366692941197194989675300
410468735231916777912795668725161825407523867316738
167378361808575657370698915168850758858848056618
5991247620288433112118048920750022847109855982871373
5917546282205882418048447773285376592037439725491772
7121254422967187041142958524957935393984425593210
6201846168658031407632881949363665778413764993407134
60921064664850595236691904255269512432156563679970
5325205684922151744968203907443053229363580183212020
10197863240229756452606834465932561721950964623387
3332638359237388389164159874735079325698021712806
73817249529583240733124878284386380340833675553
3154285399899226771567684665996913199677136424837921
404739046250732230162693902399539532965363587675885
3373529549322889394058928241857111491341338478029214
63047488110488194142746864814407947344761341116737
72463841597544409848842595456775565385886316769849
6903424214528178794697634873493566121968958766124519
83027783848321098326421188536554542936392423638261
373349213474446137328165652704276442018451038266035
9846427663482979626044911455363493465410914822811351
77256638243156861552777714919749381266434123858
910672429295633220741006394886543073708889855982326
4494229222964489185314681008136160367821467515361353
958174563190464329968799958220462175098831853326034
826683888002656898757406523914562491848283879054642
90682361997926702456336612865697281237392535978421
# site
 stats hit
1 www.blogger.com 6434,184 63248,437
2 www.google.com 6479,255 34365,646
3 youtube.com 4908,854 64301,554
4 linkedin.com 1207,480 57784,188
5 apple.com 1132,260 80054,735
6 play.google.com 9160,154 80699,97
7 microsoft.com 2775,26 48905,651
8 youtu.be 3851,967 49219,29
9 wordpress.org 1500,125 46531,798
10 adobe.com 3794,809 44283,871

859, 7834, 14, 6787, 7717, 1763, 2199, 2030, 7620, 6303, 3453, 8782, 1240, 8493, 1187, 5956, 1430, 7701, 3501, 4048, 8616, 472, 8540, 3266, 1033, 3443, 6155, 9185, 8983, 6724, 4872, 2215, 6469, 7745, 4401, 1187, 7603, 3831, 4160, 2302, 6665, 9677, 7968, 214, 6538, 7119, 9617, 7710, 9248, 6055, 7246, 6665, 8900, 991, 7591, 8251, 9036, 7074, 6787, 3953, 4225, 4733, 404, 9927, 7897, 3299, 3222