name last high low cgh. cgh.% vol. time
3m 866,9964795 647,6020991 569,775762 656,5479850 992,1953793 883,1014338 2023.03.20 19:35
american express 976,400533 92,3351157 226,3781657 579,6865147 396,3871453 138,1891225 2023.03.20 19:35
amgen 227,4343197 642,163413 584,1162275 993,4504781 113,6411132 53,6819525 2023.03.20 19:35
apple 718,7084690 230,7110915 903,1135420 812,8807251 154,9042212 216,3796092 2023.03.20 19:35
boeing 283,7944477 67,6779653 182,2039785 867,4085187 638,5088575 425,2227218 2023.03.20 19:35
caterpillar 625,4187609 673,7377919 60,7257770 420,7785632 434,6496817 490,3380941 2023.03.20 19:35
chevron 763,3021798 219,9168188 207,4346598 297,4887877 229,3625518 167,4107004 2023.03.20 19:35
cisco 566,338406 819,2048283 543,2440789 428,1677829 663,1007499 905,7227136 2023.03.20 19:35
coca-cola 826,3253191 501,2607727 975,9909314 599,7382243 293,8176858 655,4995120 2023.03.20 19:35
dow 253,9514710 988,4814530 314,1550525 892,8805528 189,7113723 86,7315910 2023.03.20 19:35
goldman sachs 955,5129311 899,6182908 614,8049486 341,4402077 131,8422811 701,1052683 2023.03.20 19:35
home depot 833,2998470 843,1263236 118,4985356 626,3698783 450,6141352 851,7640291 2023.03.20 19:35
honeywell 769,7434846 644,9580806 455,7299630 689,4103080 243,5890455 29,8565749 2023.03.20 19:35
ibm 394,3696031 297,5242617 212,9977629 629,450966 298,4730224 172,4151426 2023.03.20 19:35
intel 971,7972557 785,4215644 411,6363521 186,1805784 380,8301753 139,8346934 2023.03.20 19:35
j&j 560,8283305 245,8030322 417,2736001 659,8113700 643,9563896 336,8550872 2023.03.20 19:35
jpmorgan 954,9651615 900,2517622 438,716039 667,4097418 868,4519256 831,2802504 2023.03.20 19:35
mcdonald’s 89,168996 461,4681141 847,5994877 303,4072131 428,5478089 211,8451941 2023.03.20 19:35
merck&co 821,8698522 656,4646119 826,9921957 320,7803941 957,2198828 33,3955410 2023.03.20 19:35
microsoft 292,6990610 805,1603462 151,6365888 441,2392641 653,9014253 707,5005631 2023.03.20 19:35
nike 501,101856 907,9287311 558,1180213 774,3794033 987,4304892 844,8141152 2023.03.20 19:35
procter&gamble 423,1637142 594,3800419 384,6266655 775,6750836 326,5808655 835,4767130 2023.03.20 19:35
salesforce.com 218,2760263 716,8709425 178,4233551 372,6783644 434,2792817 607,9915350 2023.03.20 19:35
travelers 397,3810206 371,3851763 811,2149534 200,2341945 379,7938007 614,7622645 2023.03.20 19:35
unitedhealth 421,3898191 437,7461926 970,2727778 223,1881388 549,9388824 60,7262555 2023.03.20 19:35
verizon 362,4305868 405,7957780 710,117153 787,1071713 393,1582512 492,2042455 2023.03.20 19:35
visa a 373,6916389 439,7518721 485,526763 514,9059056 443,9514846 652,4131799 2023.03.20 19:35
walgreens boots 225,8750036 601,7730663 814,6603998 499,1761233 91,9039415 971,8008549 2023.03.20 19:35
walmart 915,7592141 908,3083925 917,4003736 513,2906697 92,9510779 43,5774520 2023.03.20 19:35
walt disney 4,5566783 483,4462493 508,1354556 859,7324251 11,4607477 505,8243450 2023.03.20 19:35
2023.03.20 19:35 2023.03.20 19:35 2023.03.20 19:35 2023-03-20 19:48:49 March 20, 2023, 7:48 pm 03.20.23 20, 3, 2023 20230320 07-48-49, 20-03-23, 4831 4849 1 Monpm23 it is the 20th day. Mon Mar 20 19:48:49 MSK 2023 19:03:49 m is month 19:48:49
4921229724824592116491645541359823600347434729060
6202285148794450198671301489155895547377397835972589
44644368553173508166045051370488208520317283901762
774823483696339622988768795635213379314875122752344
7345599531014464407882416291172460098906423881019367
935381237087243045736823978719583749758854397765296
97321399224873824485836905407944486276041237097
61286112886482049423035743735043593680213521519761
77613115854817296665034897255211233414326090344537
6319299441970645451798291388877948885917154874608
8900686480812457264252119853172436380485899124826
36986754905919469089493349087761341883481213144254
551798885792565518918198445758964996013399261697225
3000217047101419802981839755839639105239780385777011
1168744341596930769740166236632557274493403269762901
1006859340451196815219301683672187417742737511457592
2694445934546463467769817816931173373966075539
86069849185976432871754804666239882159289071595174
1113412887623334893087281495980299478468359033698246
770529158832865867856936030920243166772394419643288
7607358932884763175874637239456295131814609383
6671681469006614657960757392310373659816688181141
628513135002701479419388154910113911375782327136
950931866771689126959738506219584693860136660619742
875673906272120794281191587378077405759420666782796
33159422567410304069140228913160194565398786064213
864833549342516470625341252303618783482640695178
382315821512925610514952146809193493497138966263
9620744652776039530293047396208640285089504688961992
5621380137892214821725024348180540309058809084143921
201785424235080535796431025059211440730573119551
51994387242519356780375258072866798080343211434113
82746313844077896317414491692160523352772176081767
599548787109733819774933860499798127210471225483041
8093606916892769217097183299528514593794990619066968
63774681978366263479148320528095899731680987622626
252287821150900345768605463663946640263127504977093
366979074521827991784617806770576777648488987836207
97394012400826863975234251067771178200799312233753
2927363040675836200575917579245346357957158936417
126055253750754875857499693326338345184911945261028
3011567538057067194677828196110787869892625070697651
115016636273909741018881223219833205378912222266212
27389908946825643234580478452331071492747632312238
# site
 stats hit
1 www.blogger.com 2352,702 44634,137
2 www.google.com 3229,294 41026,651
3 youtube.com 2846,450 59767,391
4 linkedin.com 7055,711 71366,590
5 apple.com 2911,947 66750,282
6 play.google.com 4700,634 38855,217
7 microsoft.com 6831,694 96381,765
8 youtu.be 169,250 98792,253
9 wordpress.org 9509,435 38850,274
10 adobe.com 7281,799 92464,13

5223, 9533, 1166, 5241, 2099, 5333, 1942, 5269, 7133, 9049, 2789, 9133, 5454, 4413, 1117, 5920, 8569, 8670, 875, 368, 1967, 1412, 3195, 2788, 9590, 9952, 3405, 9510, 955, 2300, 8461, 8411, 3670, 6764, 991, 7519, 2831, 6865, 5609, 6352, 1489, 7576, 5387, 3751, 1007, 8412, 4269, 6497, 3902, 2484, 391, 7849, 8931, 9245, 4367, 9737, 1899, 747, 4398, 3626, 548, 4872, 8860, 2755, 4628, 7654, 5239