name last high low cgh. cgh.% vol. time
3m 321,7160065 977,4003052 877,7392269 893,7977973 866,1155519 731,6245874 2023.02.03 10:50
american express 434,8520015 391,6586738 902,7554201 169,5651230 315,9391160 169,3961868 2023.02.03 10:50
amgen 440,201439 216,478340 844,6034957 391,1644317 320,3682237 565,1968984 2023.02.03 10:50
apple 108,4585923 994,9740965 574,7264222 599,82164 578,9899483 667,4806547 2023.02.03 10:50
boeing 745,8356364 46,602807 774,2144912 457,2148774 235,6726503 263,787384 2023.02.03 10:50
caterpillar 276,6532175 243,5956480 22,8079069 792,1288917 267,7872420 103,8406433 2023.02.03 10:50
chevron 514,7016719 849,920878 691,5157497 573,4369885 352,6185201 497,1261384 2023.02.03 10:50
cisco 833,9537364 341,676462 626,6037270 147,9025326 257,3895546 498,2783855 2023.02.03 10:50
coca-cola 198,2907268 407,4639607 78,5102653 305,5916329 212,1534636 684,9035573 2023.02.03 10:50
dow 669,2564631 341,205993 875,8378149 147,7079942 791,4877533 775,4179379 2023.02.03 10:50
goldman sachs 92,9220250 321,3484246 312,8186509 627,5090410 110,340873 973,1873465 2023.02.03 10:50
home depot 544,2776056 779,7562897 431,4626999 660,1002823 719,3927 121,5941459 2023.02.03 10:50
honeywell 838,2676192 302,6297588 755,777805 48,8468527 999,3681670 196,3113849 2023.02.03 10:50
ibm 187,8220873 820,2961956 856,7934275 484,4005270 71,2625213 157,5021021 2023.02.03 10:50
intel 725,8166635 602,4443839 817,7232659 39,6552637 990,3406699 285,7462574 2023.02.03 10:50
j&j 419,3327190 593,4182557 701,7883873 729,8877038 610,5500664 184,4666491 2023.02.03 10:50
jpmorgan 344,6674413 867,4145269 930,239926 916,6551836 840,5190132 100,6577122 2023.02.03 10:50
mcdonald’s 243,1380973 313,2331640 479,5979982 979,8972174 930,5725314 316,6316030 2023.02.03 10:50
merck&co 361,451136 519,9713931 595,7032061 438,9386738 371,3052182 353,3006099 2023.02.03 10:50
microsoft 329,2698294 955,1698668 789,553609 827,311215 194,1405547 265,6722252 2023.02.03 10:50
nike 738,2437067 569,6692699 816,8849155 301,1771566 930,8201795 149,5252089 2023.02.03 10:50
procter&gamble 523,5865918 464,8940328 891,8170832 195,2210206 87,1504360 391,8757551 2023.02.03 10:50
salesforce.com 206,2184663 906,3992548 359,1711620 72,975738 415,6409224 767,2311066 2023.02.03 10:50
travelers 526,677163 408,4558669 888,5568128 981,4112812 144,4449583 306,352145 2023.02.03 10:50
unitedhealth 262,4999566 256,3489539 650,6471224 225,8561893 865,1315855 256,2246095 2023.02.03 10:50
verizon 303,3269240 322,7176160 967,890268 948,4936842 157,3569857 949,446388 2023.02.03 10:50
visa a 913,9306268 456,572031 376,7612339 93,6376265 261,3486525 986,9115830 2023.02.03 10:50
walgreens boots 995,2112892 768,8613635 343,232163 86,6456220 350,4081562 363,3179866 2023.02.03 10:50
walmart 497,3119604 811,6539260 669,7612218 698,5827446 692,1544847 640,674336 2023.02.03 10:50
walt disney 915,7323650 705,1769090 81,6916403 89,767924 903,8562641 938,2458040 2023.02.03 10:50
2023.02.03 10:50 2023.02.03 10:50 2023.02.03 10:50 2023-02-03 11:03:21 February 3, 2023, 11:03 am 02.03.23 3, 2, 2023 20230203 11-03-21, 3-02-23, 0328 0321 5 Friam23 it is the 3rd day. Fri Feb 3 11:03:21 MSK 2023 11:02:21 m is month 11:03:21
242229725479295359323562820812445833522584927176176
1795286635343167743113061380255961041919974330258408
855516384608946976845818832656447365035167826735365
97568072629628896623311709143786630140453722331
65776457419330924573346491310747338837710564377130
2442227995509777796936295871790523926402869734828
2565148481052196869892381939567011593054359150814264
617619725314226842317237558171789525298495281058
8143635524636437814175457544532410589611996907353
240797119998960326074442066285953399804508769992794
477294217157900552924721963697438883233756283533467
76446423866239193319991079431326967644804016468269
805127034061198278216778725577673183836638196033769
5528018268674417584573519852081217865675687104616
533411161860451548759452589942930944839507522353048
97041204849853756393631273735420449746826528866141
91591691817659645712591787764644170865231134900239
37193718868233173539695788451139283259569234884026
781550129537459078194720537209627854121174243353
9435532914636489692961827447530325719568368157973332
931614773870950943725309793476422911937627297218235
149189361039557891934268647139986576192344813887315
4769641224367035272696225887751968181035216986765
56457969226899457416583480184776114963544717588297
772386525140264072555845358716794360947890266412449
17949344631685155492628332910147655762285829235328
942296884055607715724647359688062113137938880004345
52703191109125654483225917295254862498693175754021
7969211228779580797986801448716237227537765969845386
8866398199244907426394163851451379375692966722776088
2259369858571184529155294534101973399141491374
602083602587517841941638312812582333218173131519767
434466924157368879593582633613463157752530293592750
2757158996437819218732169696539869877344154803764
917693024211782545828869842045584671185478523818159
391950134420803611357809382172487236336588348062215
967738564171474198456179615780056655754543175327756
2771115252187582866399045426602946742770103696545823
1266685067701582460687492400618575474191265292181338
385670436075303473292544772357099337388241371315003
3467520344735795873898234793157360624487576798799343
1076489462552993164517628682810243261295718931092
1266730712627082446245154793953066374563192530858184
450834857734657053583424398657752644618058777990280
# site
 stats hit
1 www.blogger.com 9915,603 33640,510
2 www.google.com 4209,941 96065,429
3 youtube.com 2890,521 20179,764
4 linkedin.com 1776,706 29970,961
5 apple.com 483,544 35922,837
6 play.google.com 1210,210 10102,178
7 microsoft.com 8272,319 76538,109
8 youtu.be 1174,810 13670,109
9 wordpress.org 4119,474 61872,833
10 adobe.com 4137,580 26107,703

4629, 2775, 7662, 2170, 5973, 4308, 1546, 6338, 3739, 5903, 8792, 5950, 3178, 7659, 6887, 9971, 9350, 3203, 5126, 110, 5908, 9165, 502, 2183, 2927, 6072, 5076, 5241, 6297, 7225, 7585, 4700, 9941, 3946, 3274, 6165, 8472, 6634, 830, 3213, 6902, 5475, 1305, 232, 3615, 786, 4652, 8134, 3387, 9659, 6135, 5841, 1151, 3579, 1291, 5737, 6076, 171, 1926, 4982, 7858, 6740, 1252, 7102, 6953, 1298, 2582