| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 149,9438341 | 131,1255326 | 516,2473130 | 129,4993931 | 545,8375089 | 221,6945039 | 2023.03.23 13:03 |
| american express | 221,3250595 | 105,409612 | 291,6261042 | 415,1844283 | 603,639138 | 937,2008324 | 2023.03.23 13:03 |
| amgen | 500,2791415 | 502,9321236 | 40,8949167 | 324,1881790 | 838,4546168 | 314,3551065 | 2023.03.23 13:03 |
| apple | 702,4421004 | 854,2469706 | 280,755657 | 941,5005819 | 401,464320 | 542,6916467 | 2023.03.23 13:03 |
| boeing | 672,9567501 | 876,2755969 | 21,8134319 | 476,5210214 | 93,9786038 | 453,1318184 | 2023.03.23 13:03 |
| caterpillar | 873,7772758 | 320,7122710 | 232,6337087 | 68,9338223 | 76,9218769 | 181,3554182 | 2023.03.23 13:03 |
| chevron | 997,1222673 | 856,3980678 | 169,3975430 | 90,8412353 | 354,9657893 | 117,3749569 | 2023.03.23 13:03 |
| cisco | 779,5932614 | 896,8717945 | 572,3491231 | 4,4453854 | 127,3236101 | 158,3582914 | 2023.03.23 13:03 |
| coca-cola | 957,2250338 | 292,331277 | 147,4729064 | 389,1443533 | 595,2445459 | 542,7638729 | 2023.03.23 13:03 |
| dow | 642,6321354 | 605,9963818 | 598,7219402 | 371,3771457 | 315,2673168 | 249,8870666 | 2023.03.23 13:03 |
| goldman sachs | 616,2525529 | 333,7428388 | 576,4901083 | 102,5334816 | 715,3932438 | 567,8620527 | 2023.03.23 13:03 |
| home depot | 866,9551551 | 7,4613238 | 200,5488269 | 225,8417897 | 181,8303046 | 838,7788868 | 2023.03.23 13:03 |
| honeywell | 552,2095100 | 156,8674463 | 477,4049725 | 754,932667 | 657,869647 | 836,2336882 | 2023.03.23 13:03 |
| ibm | 577,9372355 | 767,2922151 | 331,3337790 | 155,1966294 | 289,1606737 | 658,4886349 | 2023.03.23 13:03 |
| intel | 709,8831496 | 331,8904628 | 713,1685959 | 669,2656990 | 378,8253819 | 134,8549326 | 2023.03.23 13:03 |
| j&j | 231,8876579 | 948,8878797 | 974,7843046 | 122,5516956 | 721,8887376 | 844,520193 | 2023.03.23 13:03 |
| jpmorgan | 223,9981782 | 249,5114505 | 159,9066016 | 1,8683524 | 789,3305098 | 759,5032054 | 2023.03.23 13:03 |
| mcdonald’s | 499,4281645 | 769,8772114 | 254,9020494 | 732,4839007 | 789,6803432 | 372,7643298 | 2023.03.23 13:03 |
| merck&co | 465,4933481 | 316,1861877 | 382,1599359 | 238,6046022 | 158,4868554 | 116,3169659 | 2023.03.23 13:03 |
| microsoft | 394,1161380 | 186,1832082 | 447,9441332 | 686,9457533 | 372,4553178 | 823,6258440 | 2023.03.23 13:03 |
| nike | 358,5551087 | 110,1470744 | 236,4815249 | 911,7000994 | 974,2274295 | 886,3569586 | 2023.03.23 13:03 |
| procter&gamble | 387,1244939 | 961,5454793 | 611,776134 | 862,48062 | 194,477633 | 188,6403990 | 2023.03.23 13:03 |
| salesforce.com | 991,8744279 | 586,3641941 | 330,4091169 | 990,6871127 | 964,997826 | 834,1996773 | 2023.03.23 13:03 |
| travelers | 581,7455913 | 899,5561805 | 973,7860636 | 913,3603860 | 910,8746998 | 905,5219066 | 2023.03.23 13:03 |
| unitedhealth | 952,7683104 | 527,1460643 | 816,7147271 | 786,8079700 | 589,3726155 | 172,9189004 | 2023.03.23 13:03 |
| verizon | 781,1622020 | 606,7459578 | 262,4402002 | 945,8432921 | 186,8454116 | 400,1588121 | 2023.03.23 13:03 |
| visa a | 631,3126115 | 519,5420325 | 188,4250634 | 64,1396242 | 194,5906518 | 286,94474 | 2023.03.23 13:03 |
| walgreens boots | 306,721517 | 817,8945336 | 445,9895813 | 813,2264994 | 152,4194471 | 972,4137679 | 2023.03.23 13:03 |
| walmart | 859,9180922 | 257,454386 | 763,6565323 | 205,3949788 | 969,7234488 | 937,1564548 | 2023.03.23 13:03 |
| walt disney | 149,9502 | 296,3418858 | 592,5817674 | 351,8969807 | 654,1687504 | 791,986861 | 2023.03.23 13:03 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4353,971 | 97913,428 |
| 2 | www.google.com | 9901,202 | 44566,877 |
| 3 | youtube.com | 6073,684 | 33145,648 |
| 4 | linkedin.com | 4866,355 | 3734,505 |
| 5 | apple.com | 8185,748 | 9743,407 |
| 6 | play.google.com | 635,910 | 90057,339 |
| 7 | microsoft.com | 2309,230 | 66475,172 |
| 8 | youtu.be | 7008,482 | 83041,137 |
| 9 | wordpress.org | 4520,810 | 56374,443 |
| 10 | adobe.com | 115,10 | 31898,619 |
6505, 1792, 3033, 8234, 7809, 1140, 1309, 9215, 1168, 609, 9235, 503, 7607, 7444, 8113, 4627, 6290, 4666, 3253, 9828, 5202, 7968, 5489, 111, 8114, 2640, 2689, 4678, 8066, 7995, 5753, 796, 9039, 1366, 8361, 3352, 2161, 73, 8503, 4306, 903, 3964, 88, 3885, 764, 4333, 4499, 8559, 591, 5828, 1117, 2514, 500, 927, 2769, 5617, 2177, 7262, 8222, 419, 3025, 5501, 9879, 1062, 3983, 9420, 6069