name last high low cgh. cgh.% vol. time
3m 619,8655337 926,1296649 909,8269380 824,633772 649,5477596 226,4557919 2023.03.28 23:15
american express 400,3835089 621,7227943 941,4600023 78,5163471 422,4708797 858,3804693 2023.03.28 23:15
amgen 261,461860 366,5762950 984,4485975 165,6040179 314,914098 733,2231261 2023.03.28 23:15
apple 918,5583494 287,5672071 107,5122745 23,5064764 895,6445951 230,8368945 2023.03.28 23:15
boeing 105,3067201 353,5269003 777,2111749 907,379164 258,2728933 614,2422778 2023.03.28 23:15
caterpillar 721,7789689 846,356219 870,5799784 259,7887263 139,5452512 356,2444366 2023.03.28 23:15
chevron 58,3789322 751,9533090 24,9801836 790,1281246 287,1434450 655,645033 2023.03.28 23:15
cisco 355,5623945 103,6119806 835,7166309 854,5567785 496,7005538 592,3659784 2023.03.28 23:15
coca-cola 281,8511483 155,4188598 397,5106379 663,4539251 889,4142092 407,9130973 2023.03.28 23:15
dow 394,1974374 42,6812963 341,6962468 746,6955021 259,8482192 308,939289 2023.03.28 23:15
goldman sachs 565,1617408 651,604497 862,2431078 427,1428266 95,5811326 562,4906555 2023.03.28 23:15
home depot 92,2249826 944,9813405 639,3518146 894,335845 549,9356596 715,8901342 2023.03.28 23:15
honeywell 632,4606802 586,8905476 309,8931188 984,8737493 55,6351838 934,9171540 2023.03.28 23:15
ibm 878,3606270 60,9725476 941,6216669 463,335300 846,4077837 15,4858412 2023.03.28 23:15
intel 759,9093082 519,3088501 845,2343063 199,4768741 695,7846205 368,38857 2023.03.28 23:15
j&j 678,3518981 877,7325987 987,8118339 650,8653734 173,7097332 838,1142204 2023.03.28 23:15
jpmorgan 332,3011240 148,1780496 709,1626209 664,4685058 72,1833164 777,9168968 2023.03.28 23:15
mcdonald’s 418,9763401 394,1126090 761,7611925 117,4386997 113,9941296 172,1001723 2023.03.28 23:15
merck&co 806,8210509 965,9784242 531,8034666 93,8621841 105,2403950 41,8134982 2023.03.28 23:15
microsoft 403,7041243 282,4749448 887,593598 392,3050632 36,7856124 418,7966603 2023.03.28 23:15
nike 547,5341667 236,6598953 528,4066583 760,3342596 228,7256131 313,7584932 2023.03.28 23:15
procter&gamble 529,4053283 621,6336701 646,6609108 447,487389 365,7291721 524,2524756 2023.03.28 23:15
salesforce.com 788,9155251 557,8242316 701,9752108 621,2479422 509,8562519 907,376736 2023.03.28 23:15
travelers 263,6679049 372,4906193 394,6846167 249,9225976 90,8697896 556,7356681 2023.03.28 23:15
unitedhealth 531,34359 784,8957354 732,3080906 149,5211398 224,7057497 346,9247530 2023.03.28 23:15
verizon 681,9662632 173,1903378 822,805326 228,854251 748,5999444 576,1419555 2023.03.28 23:15
visa a 285,8251567 65,3745060 695,6208206 111,2256466 624,8945810 122,3568643 2023.03.28 23:15
walgreens boots 203,2695930 878,4262871 975,2233753 351,6563030 190,5237352 846,121535 2023.03.28 23:15
walmart 604,746521 98,3527053 674,6736228 495,9591574 499,5592136 334,1937257 2023.03.28 23:15
walt disney 180,4438373 419,8042905 339,5407542 161,5410897 810,391587 967,7856898 2023.03.28 23:15
2023.03.28 23:15 2023.03.28 23:15 2023.03.28 23:15 2023-03-28 23:28:56 March 28, 2023, 11:28 pm 03.28.23 28, 3, 2023 20230328 11-28-56, 28-03-23, 2831 2856 2 Tuepm23 it is the 28th day. Tue Mar 28 23:28:56 MSK 2023 23:03:56 m is month 23:28:56
31854522288744655620379293873443308331347511309985
69866215300292627820216757822761426131174467657183
44791214853808948466133423585701286429940598911
98667875591453618754113912813371229532820427901446
916751713055502443175026448558169672303138916618
366315846496612232613941097924256154853327669049856
4914299758419401767992314474296758664399150069898
9512122967363113767563916377604953685483352247939
327730561224997519358595644140004883988667684266355
3845775979247274210641584038943396326616577719079
267796696265561052975060248597434535011137416805801
2787299880179370470612009659671665203988362568691786
7041288153096412753339802114253890009810691526788822
8342493739333591481824807206565869169871108516504586
72239466356517347934479247942465264972881699541340
75571932155494055198882614702598828472443563375952
689338386944122235368030379359091599378932778326368
339287278562196799730888015199295649270840328502185
54428746788345145375518406267107732377276855078807
946616903833166689411663302582346099334703360436787
413968476202460279625023101391757418971429531245641
669396084925772804516509865108192388851476978889508
880478102787612679818846995657269536121747727098866
55961959493677355206724842685949898147509295155
9179100339479879930592479905495954954643514488639
5977768197068993490455001629943548302951163972048089
526768492809921823033760850676389405682189858117
231672168959994169065086460528088443557335231082283
7161767398915973934847859087666758944100799818333
9790642973169340886649776336901857032936128378399258
1611542527409358528727581662385610872008137477122178
4002121988612496277395004405880494128786710334589976
682091406681901364007292158413256336442569849019120
43561113740920196929968965983813498482976277651897
9921783278001618651968445574723597131351115994955450
84491189644851421506466185579315202471163025875708
9315573323247864352646228590161065398039216236998314
6815830846467724238745603559456167532952820618266822
58048619584750177955177840572544142685746421257800
9905657536137246649476657248117112973189581063056577
793241839031535781479831201115259854484742383672802
82132670287434916333114381276601458472595643725
99075986266289760095382826661275605923846797103
79986013365338127937061901494591751442262523099201
# site
 stats hit
1 www.blogger.com 3945,812 2789,538
2 www.google.com 5214,109 33706,188
3 youtube.com 7095,510 55317,410
4 linkedin.com 8904,679 48893,899
5 apple.com 3843,858 79952,151
6 play.google.com 8038,655 32529,33
7 microsoft.com 968,162 65730,295
8 youtu.be 4714,875 31483,866
9 wordpress.org 6860,343 40305,208
10 adobe.com 4510,741 39520,161

9484, 1398, 591, 108, 8374, 7207, 4863, 5887, 4101, 1191, 1984, 9707, 3878, 9921, 5732, 3772, 7227, 1481, 5548, 6986, 3198, 8841, 1720, 4537, 3563, 8668, 5574, 957, 154, 731, 2402, 1101, 9671, 7445, 4169, 9140, 8622, 5425, 2709, 6160, 5688, 1817, 3202, 713, 3650, 9242, 5946, 5679, 2923, 835, 7552, 4457, 7955, 6514, 9843, 6934, 7501, 6792, 1524, 4059, 8948, 1225, 3642, 509, 26, 3656, 1318