name last high low cgh. cgh.% vol. time
3m 298,9000310 88,1626569 297,1082065 330,2155886 936,4137515 303,9857147 2023.03.28 10:41
american express 238,9227231 196,9124631 958,6214297 376,2676345 871,9829353 841,6084650 2023.03.28 10:41
amgen 489,6157317 325,3353510 665,6290650 997,9625296 529,858293 126,8256578 2023.03.28 10:41
apple 194,4555028 42,1306821 869,3438274 117,1071720 267,3119778 20,2245839 2023.03.28 10:41
boeing 933,3956919 492,8049578 379,3334165 414,8674621 949,7385344 203,6138408 2023.03.28 10:41
caterpillar 368,2005935 576,8966952 287,7015568 722,4804584 157,7635992 611,263136 2023.03.28 10:41
chevron 108,7275372 134,3739770 40,1531206 598,9729224 549,907792 778,9274397 2023.03.28 10:41
cisco 424,1913030 795,3733437 929,9977147 987,2974365 199,5635548 194,4847308 2023.03.28 10:41
coca-cola 265,9164845 965,4221709 680,5763296 449,7875102 304,5819700 162,3433816 2023.03.28 10:41
dow 735,7600480 316,2839031 850,941842 212,2750226 286,62444 648,2153244 2023.03.28 10:41
goldman sachs 4,6355507 513,2022670 199,7068925 687,4642169 623,6521868 886,3034607 2023.03.28 10:41
home depot 229,3348722 91,5323831 916,2524579 875,6519326 13,1920686 935,8633329 2023.03.28 10:41
honeywell 286,1471783 139,5717399 154,7867217 787,1573815 422,2998251 360,6213777 2023.03.28 10:41
ibm 7,466462 86,6300946 699,9719822 933,9273493 307,245260 460,2236964 2023.03.28 10:41
intel 277,3354969 875,2894896 528,8114645 153,8138182 958,2911779 386,1120653 2023.03.28 10:41
j&j 78,1726223 270,5001718 472,6290952 122,4791649 676,2071439 110,3745743 2023.03.28 10:41
jpmorgan 179,428146 302,4859803 68,7616558 709,3443243 98,5853055 634,6247181 2023.03.28 10:41
mcdonald’s 397,7866363 439,3554126 78,8240943 468,1557136 996,7369245 656,4691638 2023.03.28 10:41
merck&co 366,7774347 948,417609 984,575880 416,1637045 101,7182586 650,1677429 2023.03.28 10:41
microsoft 480,3593612 512,5770669 944,1458810 202,3414365 932,6403212 697,103314 2023.03.28 10:41
nike 464,1643268 166,4611319 901,8219302 930,2672709 599,8786242 309,5839433 2023.03.28 10:41
procter&gamble 936,7253668 747,366145 444,3973323 205,9235396 756,7164245 501,7013601 2023.03.28 10:41
salesforce.com 862,7023914 43,7948227 343,7396455 805,8071280 904,9711989 268,8052236 2023.03.28 10:41
travelers 793,1985554 73,3924939 78,3815261 976,133917 107,7240848 50,5505182 2023.03.28 10:41
unitedhealth 122,2543634 474,8781105 970,9746643 579,8330932 677,6222671 628,197682 2023.03.28 10:41
verizon 362,4330697 827,2658848 404,951560 72,1973976 294,1436027 590,3708909 2023.03.28 10:41
visa a 525,5663285 384,6320217 291,4342886 183,4118303 688,6565977 290,6594397 2023.03.28 10:41
walgreens boots 631,8694113 493,3083175 492,1204487 328,8535908 553,1549818 120,9577869 2023.03.28 10:41
walmart 250,1905839 156,5438491 334,7450759 914,8593154 312,2990224 491,6018176 2023.03.28 10:41
walt disney 733,6738769 14,4219629 331,3035885 82,9617363 173,5739354 270,6646779 2023.03.28 10:41
2023.03.28 10:41 2023.03.28 10:41 2023.03.28 10:41 2023-03-28 10:54:54 March 28, 2023, 10:54 am 03.28.23 28, 3, 2023 20230328 10-54-54, 28-03-23, 5431 5454 2 Tueam23 it is the 28th day. Tue Mar 28 10:54:54 MSK 2023 10:03:54 m is month 10:54:54
5982248063783336091626461941745132494232951769976
509574942659692410067195158565101863342887376229430
284099213988531675613666327698034104325177410472224
376134625008979691179943808488353771820868359215147
91942895597698698465738980583425016445836664974178
5413818677916753879773412166354288272757309385786592
635971288268633310038329110258112944637264981813124
6638118644343770583125063676212651524232285917652
422664671065247456350869662351611289385747437614494
181430394325529770068279319614277478195377798417212
3811631270531390758935526685528728097804101047546813
852616913968670938068403385490988777963255697689721
590999813003937542431953621471391958015597176961054
4704610159988979240856594195552787887599855786
250384608032437875875160755583833012196617645427234
2534375331740098121940707316560096631535893684610
4566368332917588883632996681766772998145697251828546
3245786290453006422689443340971770149748501794204509
731599932293774109251755453946555226737126683960
7164845977113634020300196826118190493964323167764
2188280581169528164171209061459589326155447356972928
90492477931910075837036175640853474434753042172908
803081014943620176725625486639863187912345521943199
125334096104276523943209189727267652729315817977772
4327313996894940855245345248902355239336844158388624
216655671795319163201738789930692199160130105968
7923619800696688225255144744154026640042250691559
341760560188113207474729778167630672203777026328151
3638567598889765232330202419934941326183415889306730
258786924163957970341051336524968649448755853389387
29905855501690829180391958869799561120267024773195
569637768028339864862324429770654639478234599329151
7446471916639173549722031082730842564909629279721164
5415878036986193686688313293323732224184772321339759
2178949860474437947810516551352639549708231515093457
4937186240152426738184253298995235732265188239173409
4518272941493564236150109032599247741690457008086
9386917182337712166286287870280257755349340455893794
180696607075189418409933108914126818704720035105512
714477327591431942962953750144976865276225383781713
94358126213560456207940488541421545314157441392096
8944934760505879372794467879340622896115147143217871
97832745840123522344652825776235257674139677226391
37785976660736587637103898058389160465862987195241
# site
 stats hit
1 www.blogger.com 3348,63 77618,86
2 www.google.com 7012,696 46350,773
3 youtube.com 2929,629 43296,869
4 linkedin.com 9941,369 63228,200
5 apple.com 4718,632 18024,810
6 play.google.com 4699,814 97031,567
7 microsoft.com 4721,755 86500,134
8 youtu.be 9493,931 13711,285
9 wordpress.org 9931,914 36975,695
10 adobe.com 6086,834 46651,902

8995, 4557, 4024, 7393, 8357, 5032, 5196, 1212, 9346, 2230, 3913, 8586, 8767, 9131, 192, 1715, 5846, 1862, 2826, 202, 4746, 7673, 5929, 2678, 1425, 3929, 9977, 8383, 8041, 5843, 5659, 7420, 3829, 1372, 8534, 7835, 6807, 3221, 4391, 8010, 806, 1154, 4452, 9525, 7050, 726, 2924, 4212, 7425, 3406, 7157, 9239, 6748, 6698, 8359, 6955, 6645, 9945, 7644, 3590, 4836, 7401, 2460, 4511, 7195, 5843, 9157