name last high low cgh. cgh.% vol. time
3m 134,2124672 880,3032725 977,376955 177,6604008 758,511042 546,8511275 2023.03.23 20:40
american express 135,1664375 185,6231126 474,4149946 238,6429143 698,9618665 319,349801 2023.03.23 20:40
amgen 308,5862322 886,4565950 106,6399649 972,2395896 852,8525657 543,8300093 2023.03.23 20:40
apple 890,7190714 490,6486360 770,365626 500,9052636 203,6840960 528,6768357 2023.03.23 20:40
boeing 99,7665260 320,7973932 728,6388383 832,357508 225,7189270 492,3311166 2023.03.23 20:40
caterpillar 359,4645595 571,2113240 317,1135682 42,2073863 832,5317433 856,6028151 2023.03.23 20:40
chevron 568,3557857 508,7713059 40,364547 448,1389721 803,7678915 936,5313730 2023.03.23 20:40
cisco 407,7687384 567,6318002 488,594693 962,8465572 524,5336229 58,8411538 2023.03.23 20:40
coca-cola 647,992144 49,4798306 631,9045623 83,1992635 261,5907242 970,3002296 2023.03.23 20:40
dow 627,4187109 439,4301593 187,3755668 961,5933321 145,5286559 225,6319704 2023.03.23 20:40
goldman sachs 588,1880489 479,1121539 721,5364086 953,3688627 635,18477 848,2665806 2023.03.23 20:40
home depot 906,9313388 466,1667579 522,4364134 467,1492418 855,9061890 579,417266 2023.03.23 20:40
honeywell 282,5409332 635,4260608 70,8601908 58,6577142 49,5365586 770,7699113 2023.03.23 20:40
ibm 73,7231756 139,7085900 725,9874671 975,6314332 918,4410145 798,4408687 2023.03.23 20:40
intel 877,2651783 590,7325522 172,1695114 774,4531229 710,4093373 879,7800336 2023.03.23 20:40
j&j 270,9372147 438,3177677 474,2076158 88,5467403 930,2264528 256,6558146 2023.03.23 20:40
jpmorgan 214,2305008 287,1327256 671,854387 574,5489431 351,1637046 282,5219842 2023.03.23 20:40
mcdonald’s 333,557739 975,436606 465,8542907 823,7346393 791,2614419 53,2652786 2023.03.23 20:40
merck&co 469,1400859 812,3998490 367,673491 56,5804585 298,3429112 713,9693650 2023.03.23 20:40
microsoft 428,2867782 518,7789668 451,7998032 301,7836988 855,2760581 827,3206882 2023.03.23 20:40
nike 131,6510534 56,9218540 912,1077344 187,3815529 248,9991513 781,6143588 2023.03.23 20:40
procter&gamble 67,8370653 195,3643501 180,9080012 334,6083264 195,8520230 387,6452621 2023.03.23 20:40
salesforce.com 652,6882441 429,5074033 964,2563201 828,946508 907,8834189 17,8198687 2023.03.23 20:40
travelers 991,2036373 202,2389734 203,9828233 853,2692888 820,481493 634,9998651 2023.03.23 20:40
unitedhealth 956,9673538 608,1509297 819,9954845 796,4712030 684,2251525 978,6480307 2023.03.23 20:40
verizon 481,8066977 742,3888459 690,7591862 209,6812697 962,4101360 920,1656119 2023.03.23 20:40
visa a 393,7735750 435,2128478 821,685395 213,7778746 36,8209042 928,8552701 2023.03.23 20:40
walgreens boots 816,7249958 327,5001172 950,3050793 148,4316207 112,8908293 820,8018933 2023.03.23 20:40
walmart 650,291810 483,6128388 439,4034058 778,8322762 177,2133514 46,9987050 2023.03.23 20:40
walt disney 282,2578368 776,3177841 79,7053836 173,8951295 430,4995271 395,3805276 2023.03.23 20:40
2023.03.23 20:40 2023.03.23 20:40 2023.03.23 20:40 2023-03-23 20:53:41 March 23, 2023, 8:53 pm 03.23.23 23, 3, 2023 20230323 08-53-41, 23-03-23, 5331 5341 4 Thupm23 it is the 23rd day. Thu Mar 23 20:53:41 MSK 2023 20:03:41 m is month 20:53:41
543491646327843201510124756781997869708557231514617
6929605576588856583140051800364520672145528976914294
7882588795472109355070906588758795946610219716388562
6271192195148009230082163156417541703166135411425998
66417680456014554515628363697829916349347979282274
9404724667543035908883844075151154218940246487329096
9330885563055019365974366205428970667486872064558405
9589773093475708866464605562545468129521624794635162
66405841535218141135324972918337669630539247814217
649747611861327564443130207315170631383606762902174
5488659279833383474741422944182992103317129892399274
1731767622438592868192415841494469163115114214880
420643989424904333263120973293818713704053119923
8870964920617867733425874389766135107782982345578036
193949469168220475642671722271963795927175918192678
670117788308083397575916067442584874044714109157
9834170726169744314449072349847750595093327966648979
7137153215557268387516702676219260406463448090597022
5248435648193614778477148431493552074914519219395470
3176599068653882546427125049424655474351277680926955
864249385311863983102538672589170799932870139995960
26084463733484557216384506613598855605751977144007
2929946547792938163423462542385454161619652348574278
48119825840568221641994084248491662274931644354938
44383085216970767124747698151349658493916332045669
745455106048058608203989678427228399232733926876
97444643600674595498946194813266868273740047012436
5166384683802121146173814774600912821272194429003434
9699100671607960821258249183605354883493454594547383
3956607771851522790843629687220729062793795497849778
62211446283885148824799260169162556194688698518057
795992492169696790736412429940269097165690639761880
2198540953380956235425225777966280688718733590395
2456359452336066604642714380440537061955596895968540
65150526255416729620106421896021961196197135809402
2159240346428284098392916701614586173472726885528
3368277936551765563791093197391627198350926594616481
4926519922199561133499369271532740361586564835377184
6933379933766778417971393995695415719502460454201490
4945065782743215411350627011868267188091101445347
215022386833866540838958117242514952994210278606480
7431558139733542136989412272652440775472310651949646
735912764474176364837785194439991872338836350809
127495543298842475132792953824797869891107528544787
# site
 stats hit
1 www.blogger.com 1689,562 51354,600
2 www.google.com 6425,859 72688,243
3 youtube.com 8144,819 57240,506
4 linkedin.com 6612,30 58050,951
5 apple.com 3576,832 24609,334
6 play.google.com 6564,320 31215,676
7 microsoft.com 3089,331 78287,217
8 youtu.be 6159,914 69510,785
9 wordpress.org 4751,209 38424,118
10 adobe.com 677,112 36014,882

9326, 5910, 9680, 3198, 7880, 4561, 9655, 4166, 9143, 9118, 3282, 3029, 807, 6044, 7805, 1217, 8737, 6753, 2545, 6413, 6483, 1501, 2287, 9097, 1997, 9708, 5180, 646, 6940, 7905, 1552, 1876, 6247, 8704, 8577, 9216, 6088, 1197, 6383, 9804, 8508, 3657, 2248, 9674, 990, 3933, 6698, 2830, 4435, 1737, 6649, 8070, 1668, 1111, 9559, 6429, 426, 1754, 4386, 1860, 9004, 7918, 1600, 8646, 2280, 9045, 1333