name last high low cgh. cgh.% vol. time
3m 178,7170093 648,6829228 346,9028162 541,1357413 53,2017123 582,7094700 2022.12.06 23:12
american express 902,5620000 440,421965 793,3952779 67,5588843 274,7557275 576,9016040 2022.12.06 23:12
amgen 567,1783380 13,4121661 435,772682 305,6133235 794,9536122 296,1404787 2022.12.06 23:12
apple 856,8373223 276,9089488 39,8578913 618,9419092 420,586373 984,2130525 2022.12.06 23:12
boeing 454,505232 772,7277706 806,3478339 629,3737861 526,6419702 786,9615313 2022.12.06 23:12
caterpillar 719,912148 575,5135158 45,8711010 654,9012553 708,9302145 810,7474576 2022.12.06 23:12
chevron 788,4286226 689,2079970 487,6734724 421,9411749 724,1929861 669,5302462 2022.12.06 23:12
cisco 541,2983200 904,669917 940,6899843 29,6595284 781,6033776 173,8260259 2022.12.06 23:12
coca-cola 475,8270386 727,1829017 757,5374850 930,5453587 966,6197260 753,4533674 2022.12.06 23:12
dow 293,1744050 395,171939 368,634876 547,9082108 362,4514722 975,3020975 2022.12.06 23:12
goldman sachs 142,37253 961,9226554 607,1346700 748,815813 961,4759623 265,7189614 2022.12.06 23:12
home depot 14,1948422 265,9795548 814,176756 433,1077664 192,8274643 125,5594714 2022.12.06 23:12
honeywell 891,6724002 468,2527593 124,4428846 555,2653287 447,5164826 188,537126 2022.12.06 23:12
ibm 651,9366653 136,6128609 413,3997767 332,4260748 595,5961422 406,4091869 2022.12.06 23:12
intel 614,8385517 517,8058982 666,6419134 366,5569677 314,8330517 809,4381859 2022.12.06 23:12
j&j 276,3645836 703,7225460 881,8914986 776,5322186 828,9115523 145,2407913 2022.12.06 23:12
jpmorgan 312,4769017 667,9059478 73,724955 315,6868615 911,8320878 493,5770631 2022.12.06 23:12
mcdonald’s 474,8581292 134,7883147 691,9437576 227,9671171 309,9300150 689,1894074 2022.12.06 23:12
merck&co 821,4659215 721,6496772 378,8667054 890,6888027 344,5573344 595,4166508 2022.12.06 23:12
microsoft 630,9098850 104,5408770 742,5962720 118,2159739 454,2519707 5,1455820 2022.12.06 23:12
nike 196,2307890 113,5040695 161,8023621 693,9823174 269,4151027 632,6457572 2022.12.06 23:12
procter&gamble 282,5224630 335,6254151 80,9293103 43,7096272 839,1455782 251,5811681 2022.12.06 23:12
salesforce.com 742,3684441 797,1962512 620,8014305 342,8161431 33,4545322 320,1930234 2022.12.06 23:12
travelers 257,136893 176,5251778 429,8073353 171,7106000 330,5054948 336,4095955 2022.12.06 23:12
unitedhealth 435,3780809 120,2740004 524,3697267 855,2655091 738,6523103 462,3585855 2022.12.06 23:12
verizon 454,8035934 175,4859601 258,4949410 679,5150198 509,8543241 41,9374221 2022.12.06 23:12
visa a 661,2111324 648,9914575 716,9840371 401,1514323 362,5202755 426,8857768 2022.12.06 23:12
walgreens boots 890,2806010 152,6281728 932,6130460 986,3866520 417,1614866 872,6747650 2022.12.06 23:12
walmart 656,5515955 190,1650577 406,2299822 103,675788 441,7505018 59,1577418 2022.12.06 23:12
walt disney 734,4600892 309,966566 980,7346066 982,8703666 16,1337192 499,9481187 2022.12.06 23:12
2022.12.06 23:12 2022.12.06 23:12 2022.12.06 23:12 2022-12-06 23:25:48 December 6, 2022, 11:25 pm 12.06.22 6, 12, 2022 20221206 11-25-48, 6-12-22, 2531 2548 2 Tuepm22 it is the 6th day. Tue Dec 6 23:25:48 MSK 2022 23:12:48 m is month 23:25:48
48531635207430332801649570869912916558166073201349
915810091541987233017016514530295625896585876056
104792539399508270496269702330973960764280469756689
2209824395221639168571841445200232686311621711114275
452728262751449032992832785597587344200513297593832
171398334098189574195937628075195601282635895480
24931631214126678625405228864990429503845579755867
921238268175993126432122190927359532572580510128729
500439345503325783756486837891121995121869430317675
28794143815483111652323143884183570802724845749
89198042615528052905903552074156260381993467764399
570313454782230685692689601557081581422184061292781
31318997056995540528663322712676554147223043137877
1333181194797669683489783124152473107305143411628184
788570438648976524882580620487962012625978995704370
205465848923273222943411837923769843830945398657755
2012674883281913903893806801314996017970940286936816
3262223633483418617188215811365268956893088229005
2230345558435726773383015141274374467942528369766466
6017355975102719483576804627262014879844478285526100
335396839357710572187045578200140988671955544774386
668819826771586251532152813368726312375570749401190
453438944925185733682240507944479649103941589694727
4262905341611117250786352948298912322579529882578748
1814746023936206717350328420433119019058246529575967
727236541894373620071075757385796537143405381456934
3399565481453587894472664833880774864155898430631558
1170225313799329888891793620555144474279557008022
76413810819989013083204751797213160919043495511738
67802952121588571339102507524750689588449574284860
88152598875479904178698360404147148941120758208289
1991671234922259607954666141789706115871665066700
4115250628338119134650727700461752192809172096126367
418248838583340014005585577711305351999199498286612
73174423300055494856880225911677982741574077558426
495545519800779055492826867352395194383112749201554
7288267980583966920144757987778061263123200468272625
7462211367656325511470776990284532671488164474998976
308253373902753181454153739152096087092997432841405
907496948405385184826539376730844909709486145201769
2310595599802617307724484762468069428653762712959153
665281078165347341319147312577689151650238312276692
562672378141845023106664734923575402104793278385084
78774152726255545548387494296176478239923080715246
# site
stats hit
1 www.blogger.com 6002,359 30836,44
2 www.google.com 8671,476 83121,603
3 youtube.com 8903,689 32909,868
4 linkedin.com 7436,779 32327,614
5 apple.com 6176,624 10724,688
6 play.google.com 5853,268 33478,621
7 microsoft.com 5076,906 64314,502
8 youtu.be 7130,877 2594,314
9 wordpress.org 2351,335 35664,103
10 adobe.com 8095,188 70508,700

342, 6195, 8909, 4306, 3398, 997, 4524, 1151, 3630, 712, 6423, 4745, 7410, 7861, 2816, 8047, 534, 1288, 6567, 4587, 6769, 6039, 2782, 4875, 3352, 8805, 9430, 9541, 9314, 6127, 2259, 5287, 8415, 2235, 2168, 4945, 2405, 229, 8172, 1598, 689, 1298, 3952, 6957, 8240, 5395, 7257, 3290, 7257, 653, 2347, 8360, 6581, 9938, 3691, 6275, 1938, 4498, 8411, 9154, 4538, 7148, 5231, 7466, 5962, 1911, 3716