name last high low cgh. cgh.% vol. time
3m 746,6872425 964,6192211 117,5730087 728,4211155 799,8694780 749,1837520 2023.04.02 02:38
american express 347,3385195 973,9034009 141,6624724 776,1792957 204,556145 772,8599202 2023.04.02 02:38
amgen 584,4858641 990,1953397 951,4171343 921,6978519 105,8866411 317,2207649 2023.04.02 02:38
apple 460,451152 642,2586217 914,3906771 442,2619029 729,4157198 166,8695526 2023.04.02 02:38
boeing 79,9415080 49,2820894 997,8209119 142,5809146 307,1325197 776,2586483 2023.04.02 02:38
caterpillar 550,6981734 956,6540307 585,2735729 874,444641 319,5166758 303,2332811 2023.04.02 02:38
chevron 907,7454594 495,6365493 162,6604877 506,2393713 602,5549501 521,5991180 2023.04.02 02:38
cisco 376,6634702 180,6826378 796,9562869 941,3456439 654,8977862 999,2392746 2023.04.02 02:38
coca-cola 172,8744700 284,4900471 391,5868244 723,2984986 332,2185121 935,4934630 2023.04.02 02:38
dow 879,4411498 733,4809954 996,2542949 81,3719618 917,2601459 55,7137548 2023.04.02 02:38
goldman sachs 217,9958857 60,8708929 893,590731 111,650309 933,3939061 555,3246888 2023.04.02 02:38
home depot 980,2784060 623,3130143 497,5582353 806,3759178 999,5393113 857,9954848 2023.04.02 02:38
honeywell 793,9370263 368,7113711 197,4220462 425,4136049 418,4845245 285,3116036 2023.04.02 02:38
ibm 544,3946652 377,4771405 788,9317123 802,7693016 210,4250166 83,7070362 2023.04.02 02:38
intel 983,8887930 83,9826368 428,9398669 978,2217104 877,3455682 933,740653 2023.04.02 02:38
j&j 767,3582073 488,1855461 842,7721679 497,3863291 167,8737841 863,9554041 2023.04.02 02:38
jpmorgan 805,6652988 724,156144 91,8070215 722,735672 696,8056044 57,1239186 2023.04.02 02:38
mcdonald’s 745,343255 346,6223644 380,2787103 696,1475079 637,1840999 333,4796491 2023.04.02 02:38
merck&co 956,8302036 866,1231006 704,7294478 79,5094838 395,8032104 525,4850619 2023.04.02 02:38
microsoft 610,2477487 559,3060462 54,6148331 430,7988243 649,7755937 421,290522 2023.04.02 02:38
nike 55,1176184 177,6912214 302,5096140 171,2579858 340,368487 381,438051 2023.04.02 02:38
procter&gamble 766,4595911 553,1610429 263,783871 646,8730331 326,2047339 179,3794888 2023.04.02 02:38
salesforce.com 819,6090440 179,4687255 385,5995017 498,4389415 717,6743376 131,188382 2023.04.02 02:38
travelers 184,3010334 277,5237691 338,6579104 568,1041785 118,1208630 265,3803027 2023.04.02 02:38
unitedhealth 200,9113261 254,5253857 116,4324150 904,9356269 42,831875 404,4260965 2023.04.02 02:38
verizon 683,9021299 865,3998092 576,9952008 419,7604190 296,6954714 284,6341162 2023.04.02 02:38
visa a 354,8517621 738,4708831 972,35159 851,1718751 914,1045214 697,309019 2023.04.02 02:38
walgreens boots 537,6021352 966,5783952 685,3708809 5,3680117 273,8695296 768,8494781 2023.04.02 02:38
walmart 864,1864682 610,1609646 882,8940850 795,2353212 746,5333754 706,7184720 2023.04.02 02:38
walt disney 537,5573898 890,4517332 662,5876078 483,1988475 190,4491636 777,8750655 2023.04.02 02:38
2023.04.02 02:38 2023.04.02 02:38 2023.04.02 02:38 2023-04-02 02:52:05 April 2, 2023, 2:52 am 04.02.23 2, 4, 2023 20230402 02-52-05, 2-04-23, 5230 5205 0 Sunam23 it is the 2nd day. Sun Apr 2 2:52:05 MSK 2023 02:04:05 m is month 02:52:05
781893110951605525794472119242095424801224024767
5786216374596967649378159050842278052989319788378980
856073657712585105879138434510060579587399276217119
178943628035371323604240395191416557863283907091
5610936155288683869529605024553981896201193045239581
1099137335129019709924933929877717463399842490961
1525290686379076219469909138352350916330326698676216
27206034312591628664357808716673221496468977591553
45224922127094421321486285978281126585988647339025
8968440780719395698370512770521738899493265418594
39709807274997789294814931344418985237332529904999
938737118965130767575467244803780729238903274634911
595070115821248743787211224974083384609237647235191
98365160441264720583849799959963911309539886337806
127646216283912092032552701331691539087352313686647
8050395228783841694936461093754153269824790457570
33091864293425530903471945061405978738090837398526
659893181383105662365585641541911204276368195076606
88544591233049495356129544105857879461560990808993
513838208914208853469260658885075276546658618282
781513541215307823566147723474016672462816362535332
750977987661315124195505721219454062490208296053910
55111207188020344505528987089265432795219627043813
460736668185867818810623417462653229466693276036
4630373922015860686250433436609771124151185393115605
37416595622028546667830492165727051024154831326994
1136528164935828100682714897293295837338727800
75331118591683069479786798644639803852642037012009
7714147113006445352836478340546881891494953939422588
85347075836364233018835139910467214380557056415220
8359556995217235464613835429879184276627271649745535
966376066355404469116027160974117413224943494609180
9408927046976118381582674396142293211095312242323366
799697275001132940763202832926654874177274847876154
141373438052760525136911687598681179709247909048260
76536965713321933156981380223365616759183154229940
937255802303767103955725373347694887511642930919711
944381329582226781617699650248060393949303810116289
4225978627857874961137829368429131803944916235129496
6547709879462214525869608597396384073976446766382814
8392890928758394829112964072550496867602647869798704
76099854114067476132550495958664298744359683901776
957683292003621886272984808523079564106571437578204
285329324828815114717537067952662227795464562764571
# site
 stats hit
1 www.blogger.com 1990,716 83278,515
2 www.google.com 5357,806 54306,747
3 youtube.com 1344,650 99420,422
4 linkedin.com 5306,326 53571,332
5 apple.com 5008,13 3867,563
6 play.google.com 9649,476 18439,399
7 microsoft.com 2547,330 86271,830
8 youtu.be 9572,738 28673,157
9 wordpress.org 4530,120 67070,989
10 adobe.com 9247,214 73461,60

7288, 3935, 159, 5552, 7641, 9931, 3017, 4939, 2540, 5884, 6102, 4447, 4152, 6544, 1678, 4918, 1936, 9510, 6106, 2375, 6234, 6139, 6218, 5563, 4312, 8674, 8891, 7710, 7453, 9332, 1388, 8096, 3101, 5417, 2666, 2953, 97, 8149, 168, 5072, 5158, 4893, 6866, 7092, 6856, 3448, 672, 1566, 9149, 2980, 4773, 714, 5024, 1184, 2574, 9671, 1, 1780, 7165, 1184, 5294, 2264, 6175, 9738, 812, 7138, 8650