name last high low cgh. cgh.% vol. time
3m 599,416176 571,4494971 716,1537208 756,1502679 491,3643444 14,3582728 2023.03.25 01:29
american express 285,4679375 757,8742397 338,1268957 920,6407265 646,5596808 737,5591621 2023.03.25 01:29
amgen 152,415905 759,2250558 197,7073387 891,7954274 749,4619208 245,4655509 2023.03.25 01:29
apple 616,10114 616,1065372 365,6293652 465,6499660 98,2219378 524,4354683 2023.03.25 01:29
boeing 349,4446791 77,9949081 5,8135570 554,1557407 855,3134084 381,519012 2023.03.25 01:29
caterpillar 21,2720258 847,7697033 734,922530 236,3495882 94,8510728 456,4586200 2023.03.25 01:29
chevron 480,9209353 109,5777406 143,6327917 14,4917063 78,894034 487,818305 2023.03.25 01:29
cisco 903,406844 238,7581078 354,6183675 810,3748397 890,6573374 145,6243399 2023.03.25 01:29
coca-cola 749,3797971 973,8428545 231,4300533 302,7113079 351,4100604 289,4938615 2023.03.25 01:29
dow 43,3022571 985,1203227 392,4721820 202,2946208 513,4397242 53,8669590 2023.03.25 01:29
goldman sachs 59,8627374 242,9484849 520,3863417 573,2696650 766,5467527 113,9970086 2023.03.25 01:29
home depot 976,4139939 708,3277943 824,9973648 821,8669061 300,8072234 987,6912823 2023.03.25 01:29
honeywell 280,1893818 985,7922717 629,386317 659,6871976 901,9010293 636,4214438 2023.03.25 01:29
ibm 288,2085072 691,535096 755,8036281 51,7320656 218,7588346 60,416761 2023.03.25 01:29
intel 756,8815156 908,558212 689,8958109 747,9681442 86,7330065 760,7142985 2023.03.25 01:29
j&j 771,4196464 402,6730071 321,371785 95,6080465 246,7855595 661,9453 2023.03.25 01:29
jpmorgan 589,7120742 733,8068095 471,7928706 848,2271080 674,7570677 283,3631250 2023.03.25 01:29
mcdonald’s 653,300325 331,7380711 763,916850 452,5346770 511,8538655 208,8320070 2023.03.25 01:29
merck&co 891,3021349 440,1367294 88,1016095 138,6768819 813,8706854 484,2845924 2023.03.25 01:29
microsoft 663,3321769 512,3379420 90,7946294 701,7421230 824,323361 480,5877008 2023.03.25 01:29
nike 124,9325635 123,6353524 786,3300619 467,6774728 632,9074129 814,7198910 2023.03.25 01:29
procter&gamble 10,9518767 397,8227060 822,8804642 108,4861179 213,6189986 824,3018856 2023.03.25 01:29
salesforce.com 414,5251268 44,2382898 557,5242026 826,6814839 457,9483684 317,2431950 2023.03.25 01:29
travelers 279,7841957 920,9106269 691,7348699 630,7006308 687,272907 523,5093085 2023.03.25 01:29
unitedhealth 907,6306350 995,1203959 250,8194862 422,6632615 345,4662901 901,9020758 2023.03.25 01:29
verizon 990,7275418 583,4472587 676,9003959 690,9543404 684,6111213 865,3762001 2023.03.25 01:29
visa a 346,4954852 77,327376 523,6001675 542,4305307 231,5374723 551,4804360 2023.03.25 01:29
walgreens boots 357,9732081 144,7015713 440,452486 604,4299907 773,1872067 877,4487005 2023.03.25 01:29
walmart 88,5677029 403,7721941 179,2680081 149,5248152 763,2252249 557,2862691 2023.03.25 01:29
walt disney 825,995988 717,561948 637,2677263 537,9940294 241,6803281 695,6804323 2023.03.25 01:29
2023.03.25 01:29 2023.03.25 01:29 2023.03.25 01:29 2023-03-25 01:43:05 March 25, 2023, 1:43 am 03.25.23 25, 3, 2023 20230325 01-43-05, 25-03-23, 4331 4305 6 Satam23 it is the 25th day. Sat Mar 25 1:43:05 MSK 2023 01:03:05 m is month 01:43:05
2993498498775741350273424947381781665453384755331381
8934242954406842286989522739489957722051634729532
3102443537266751148387853086744699182056186234789
3136734487787732492785961235569956658294265252857180
586786116059551544143846351441463655818126962915821
2554341469515535993673074995974438667612536559276039
2665675612719591904239642102616993501129323499272
15918897239399574784575911617820753774768794072216
3809702422798278624327379818742624215773321168776090
108337949056888267543340921429835860730537456878
9243941831925106371888493442423769466705839593862
9978632076260942578750624418183788658340935633259
9731110024393598793160019061746670232930759747262108
260582135072506077367247625656933716251325649271738
6800312135984577158997555819414588238242265692683139
47037324927790430308122631272556357355661389026892
6336872679901883886894363556427373138866514008246
25839152706563467254859893697673499837500083558236
4131521151721525726933375661652586684247383217565515
5577314288752448964818793706540220497104158240334206
357325322716295719213128591719873948694327354137565
5610782394615776482101434852706389251898340693549
4917664259554078206651725531633290917653815455472418
2604454328911378502182984554662089669662890994120
832256584195722444131844359397956871545362567379
5880716337319665622376498508395865866393702376141447
285291875856709506532329828859028999537562212563300
8201217239807349525582325681240380268366970637128121
5364134776569577919448526722447620708250906967022891
8699565059356196967768293678280925658635448471975176
9009369982858501921649481718926138784569146862174173
80634347634785943413728787277835496517540553215
92412122713247828909300737462911188417801464576384
1193610489577839875640065535595296815887717155793538
635712583990967838575437971266657730663274033788903
270181358075623272331781315554373329943897361961354
191635615279530024997906270589512047123501528451451
263174214580871415444027407882756294496016384485
359338164746268843015025408313771096709585474666917
8798962096181811825498808722821094531878342731314920
24735287586714929668698319913337894338727697205428
1139328175428444514269139797505646555446133360419441
7559846923061544566613401914842017728705671050829347
5494113417034095167897801987230795559808304761908407
# site
 stats hit
1 www.blogger.com 2900,512 34888,506
2 www.google.com 4458,991 5483,985
3 youtube.com 1038,549 15473,973
4 linkedin.com 9578,172 14072,598
5 apple.com 1499,463 79647,695
6 play.google.com 6935,130 64972,116
7 microsoft.com 1099,448 42007,268
8 youtu.be 661,596 10854,356
9 wordpress.org 1063,458 86144,552
10 adobe.com 4478,917 53637,552

6911, 4223, 6651, 129, 8166, 8214, 3569, 556, 3569, 8700, 4320, 583, 875, 3371, 1466, 4683, 4129, 7007, 9106, 2059, 4207, 6728, 9641, 5815, 517, 2730, 6774, 3730, 9414, 7685, 5986, 9256, 1272, 894, 3397, 7648, 3225, 5378, 1659, 6074, 5706, 7012, 2115, 127, 7842, 2407, 178, 3941, 7923, 1826, 7788, 8922, 3850, 3877, 5491, 7683, 8754, 3675, 5435, 2397, 1613, 7103, 6464, 3239, 5878, 5707, 4539