name last high low cgh. cgh.% vol. time
3m 746,3117282 919,2413752 887,9860914 687,5203107 545,1775137 272,294351 2023.02.04 09:36
american express 561,917711 109,7843349 672,846180 456,9508867 719,4564704 847,3461168 2023.02.04 09:36
amgen 409,6786540 415,4130828 738,8151101 206,4848498 127,1254782 726,142467 2023.02.04 09:36
apple 112,4129509 535,6569442 590,8067172 686,1515984 898,7953887 935,5703051 2023.02.04 09:36
boeing 880,3918052 521,5990192 848,3682636 945,2569564 47,3598626 670,7852353 2023.02.04 09:36
caterpillar 175,8759209 270,3018109 2,9963100 316,1129686 409,8506148 770,9997252 2023.02.04 09:36
chevron 657,4562919 152,5558202 252,872568 126,1316872 479,6473169 730,3273375 2023.02.04 09:36
cisco 16,6758422 584,624980 36,2543330 847,2106774 131,1178182 512,1316528 2023.02.04 09:36
coca-cola 115,8285457 245,5233889 679,145341 523,3364924 471,6744376 892,7225065 2023.02.04 09:36
dow 761,184377 854,2407563 666,5849000 568,6813349 261,1523875 744,2964467 2023.02.04 09:36
goldman sachs 407,5915661 507,5369742 709,196122 668,8235124 848,9132483 347,5273183 2023.02.04 09:36
home depot 927,8700153 863,3986083 544,7561231 121,3061472 774,9753084 547,4403152 2023.02.04 09:36
honeywell 560,1149971 122,8209504 268,8654829 118,6741049 457,6245211 211,1664332 2023.02.04 09:36
ibm 644,8797060 989,4922911 793,3368467 20,7207366 207,8834200 120,7513147 2023.02.04 09:36
intel 639,2404596 58,4141038 216,6043652 854,7759762 719,9760690 597,9867467 2023.02.04 09:36
j&j 841,7143236 661,2986008 339,8719307 465,9829778 751,4549793 475,5445909 2023.02.04 09:36
jpmorgan 792,4948783 266,9986878 378,3846721 750,178413 625,8074642 432,8408995 2023.02.04 09:36
mcdonald’s 412,2863640 617,1311916 263,2138023 118,1039848 928,7787898 403,2669704 2023.02.04 09:36
merck&co 651,8676194 250,4023570 323,7252170 947,1144245 220,2122752 113,5983934 2023.02.04 09:36
microsoft 597,8631146 616,2220789 670,481798 63,824082 335,6798541 214,5969766 2023.02.04 09:36
nike 893,3315379 701,8217820 111,1035469 89,7610481 971,3387004 164,2937648 2023.02.04 09:36
procter&gamble 64,1103529 408,2840125 323,5213015 882,9195752 385,4986406 142,549949 2023.02.04 09:36
salesforce.com 547,2046323 138,8813639 884,3510027 478,7781425 682,1793019 600,7928683 2023.02.04 09:36
travelers 283,6886768 554,2540149 28,7173214 548,912945 827,9559689 375,1503021 2023.02.04 09:36
unitedhealth 477,2577128 70,8616864 756,2115312 916,3031736 416,540843 185,3006498 2023.02.04 09:36
verizon 405,6628780 79,876275 842,6787167 880,1250285 368,4344120 379,3947706 2023.02.04 09:36
visa a 152,9268230 486,9794075 882,8613719 130,3600622 119,1995868 222,8754380 2023.02.04 09:36
walgreens boots 411,1384298 179,8272814 193,3631491 128,5976009 27,2067234 685,8682068 2023.02.04 09:36
walmart 885,5657240 993,2528335 1,3722786 647,1518693 299,1336689 132,1818934 2023.02.04 09:36
walt disney 995,2609862 542,1141254 461,7637042 989,8716907 902,1681749 699,946479 2023.02.04 09:36
2023.02.04 09:36 2023.02.04 09:36 2023.02.04 09:36 2023-02-04 09:49:27 February 4, 2023, 9:49 am 02.04.23 4, 2, 2023 20230204 09-49-27, 4-02-23, 4928 4927 6 Satam23 it is the 4th day. Sat Feb 4 9:49:27 MSK 2023 09:02:27 m is month 09:49:27
82705574377591914188943481969022265948381419481520
4799518875152668379373445875470394426260242930653400
2535698210785255752697215856663664964730781840954515
2602843587848881402275466222204552649455109944097148
100006303776620944905716866433744466925859074106420
131273363054970118508261366648216951202356516594999
943019286916667816971587908888637380513336236648157
787342225382827995015479446590936424469234450324049
31937777026729145214898998179935762772846914818917
478666792342654654727768481854355087411359445171172
51281923647579935541150645356588384650919092334674
89903891417528133063280424421390431821320636563413
16610544822282047731299230518501447733710827966
214417161280220367212377573795155984261435226479350
7676553235761702337174378394606428740866328422238
90342992486988156309807776837928744875078705399984
94669861019806844034678333756087465972281467102669
62861579129109557083134612467127531788146196504644
16484689671583838244818562514533006294837870593407
9418970185158053664651481355740968154494031245464
8281166710424743514420911133346878002404591045382048
251771266735036809423228610155515130979332626285
86953234301591437315925577661064913243892689409
496125618417604693826891791928788960546226252830
58027629115778814905236347974129662177824989683528
3563480412158489581569682057341643807475383441205989
297422243862653176979427118309930415504786932722
9397877472103418248121439164768539318715687271340
46365773703619855375564837562067037439324489495853
11824811809147934802903276372406478995329356329169
822314374221865451408477608176282789223459179265797
3283194930356842464357382096449430557598895894535
881176436786034649857988075185529431929797028362549
7396183583164391525131273695762166909536812842185064
14145731624709950563103449575149639724670129562480
27151138888456776513774087599027224021611429617113
2322189811511498239048404995436749645528498675117520
50557038143223641606652567460387108186537664599818
70604785698030612007337752437627319493638132639517
2506332136991651496083232648122345703560835954975983
7337498727396881639743150109769531801976746418567
79229333742307648158536173211591359079673639754207
4907706718457537320737669270809276951790441050731155
9519344887025718723308285537169180025651561415667
# site
stats hit
1 www.blogger.com 8565,428 51387,206
2 www.google.com 5429,695 15695,56
3 youtube.com 7290,530 94262,254
4 linkedin.com 7865,537 12620,229
5 apple.com 8444,753 8327,474
6 play.google.com 4690,316 65313,113
7 microsoft.com 5715,643 26882,598
8 youtu.be 578,604 60394,915
9 wordpress.org 313,118 11935,575
10 adobe.com 8125,277 62971,542

5724, 5922, 9216, 9530, 9034, 1426, 792, 7900, 5242, 7793, 9912, 1593, 8128, 9214, 3630, 8948, 2581, 439, 3070, 8533, 4229, 4289, 2513, 2235, 6059, 9035, 6962, 7060, 7960, 5980, 901, 942, 9796, 5278, 1348, 4970, 3770, 597, 1445, 4037, 2859, 3474, 3698, 4910, 6806, 3247, 5817, 1187, 5569, 8478, 275, 2492, 2705, 327, 5920, 1652, 7434, 8599, 5659, 2789, 4397, 170, 224, 5826, 7821, 2707, 7751