name last high low cgh. cgh.% vol. time
3m 4,7324393 681,1339962 732,6891531 646,3060177 313,7817157 874,1410516 2023.02.05 19:10
american express 231,3681130 732,1482253 420,755832 97,6396074 655,8590101 384,9959422 2023.02.05 19:10
amgen 38,2669573 992,6824497 585,6945498 819,5884835 427,5000433 722,1587658 2023.02.05 19:10
apple 190,3686534 465,5021487 151,3388668 643,3814792 707,3757182 530,1267247 2023.02.05 19:10
boeing 451,6258232 766,1060076 485,1505133 102,5223763 418,945249 205,27842 2023.02.05 19:10
caterpillar 789,241558 591,2160637 524,3137473 375,7133953 682,8396129 216,8327698 2023.02.05 19:10
chevron 179,8587441 215,8854593 235,7439533 13,6857637 370,7785161 791,8546097 2023.02.05 19:10
cisco 929,8937209 377,3464999 988,5818118 349,7773204 606,9405517 993,1301664 2023.02.05 19:10
coca-cola 255,3682135 843,9366996 208,591056 769,3863060 917,9837182 272,1523119 2023.02.05 19:10
dow 727,2839492 838,974479 63,6298468 952,9914945 524,3290434 338,5118134 2023.02.05 19:10
goldman sachs 910,6872783 289,5168226 628,2825177 647,8821288 651,4905506 819,8585575 2023.02.05 19:10
home depot 550,5882975 245,4675058 572,5166286 620,2996871 800,4578932 397,8630430 2023.02.05 19:10
honeywell 88,3491925 854,6113075 678,1925317 123,5890910 879,4122544 106,5076398 2023.02.05 19:10
ibm 695,7529025 390,3455033 244,2085968 204,7931092 797,4489241 261,3689098 2023.02.05 19:10
intel 965,8804325 668,7661305 338,657318 629,4260655 415,4837108 38,931600 2023.02.05 19:10
j&j 676,1604936 682,5560524 573,7881645 64,2675201 541,4534607 613,7845201 2023.02.05 19:10
jpmorgan 662,8170840 578,4589516 266,8382441 828,2315608 718,4964582 997,570021 2023.02.05 19:10
mcdonald’s 562,6268646 483,9771141 111,5204404 71,7868178 681,7525250 343,2536819 2023.02.05 19:10
merck&co 541,4065623 521,817564 860,1342252 866,5220803 951,4439056 981,2173172 2023.02.05 19:10
microsoft 282,8088932 449,8262 306,4465691 58,8675412 74,5408957 844,1840089 2023.02.05 19:10
nike 62,9149293 970,7422699 667,3136968 995,2081437 720,5171536 290,5802820 2023.02.05 19:10
procter&gamble 651,1561765 103,6026879 600,833941 820,8822317 892,2688830 883,1976384 2023.02.05 19:10
salesforce.com 715,9408860 66,7888856 482,9098347 972,5431177 824,9437212 286,4922181 2023.02.05 19:10
travelers 258,2813393 700,9776770 798,9902617 558,4498716 147,6603212 53,7465201 2023.02.05 19:10
unitedhealth 743,8725645 629,6360023 142,5118094 833,8568994 453,8988201 646,9344770 2023.02.05 19:10
verizon 808,6186795 478,6334185 562,7629821 126,8198185 45,8259982 797,8428141 2023.02.05 19:10
visa a 816,3554543 293,9626979 16,3452451 709,7594905 218,3379696 396,3592569 2023.02.05 19:10
walgreens boots 849,2291333 216,3024743 128,8619412 237,9366080 481,7145458 570,430212 2023.02.05 19:10
walmart 478,6956630 862,5218491 522,6603350 365,3379209 16,6573487 301,315647 2023.02.05 19:10
walt disney 3,98366 791,2204032 348,1865479 580,1975851 416,7958163 500,5436344 2023.02.05 19:10
2023.02.05 19:10 2023.02.05 19:10 2023.02.05 19:10 2023-02-05 19:23:22 February 5, 2023, 7:23 pm 02.05.23 5, 2, 2023 20230205 07-23-22, 5-02-23, 2328 2322 0 Sunpm23 it is the 5th day. Sun Feb 5 19:23:22 MSK 2023 19:02:22 m is month 19:23:22
73711384503929144326768156720490624756543026382757
145396157292169115004909653530179788384818627016605
99015426385733713767455933876512746760963315023919
5462262847501310518570538637921762761046838212311837
787888793025841564088180333928821919121060996901412
5446721335056206886672592968464848840219352483894
888751216554942238395783045016144686127164095264
4868200463682344519068362865857879317665696162278415
9180960834254954323683185201957836399110926516239470
73762303194397498527276282661276092465133638112506
9511430571146774192234967155647005845895324458218
247329257055105878450522756133074097304994613607440
295250759718149852498137212144420561506930353861886
91537354138253985567589981855429108388802985523829
84494460454635803729496669293952617296837254918230
25558054463455966836446884218132217882078746629102
359058988111860048342666232757199164990237831063297
49611564714436556972149379308805675696792563178058
82927830156737830297326922372322744740224722098820
2354304738311576650673479169712376045602245729788954
869175681296264733374709584649872182578456583831507
8042803697098158423771973796335994375241987315996798
26326329602186231367783560789781902333403882035702
173652634633714729541623790424850529591265868016753
27581163032576038467159013383199268703219340287783
327696755421498489273871572587418672295806133196394
51772957106288259992133839359767568995345575166560
7970233953894784115432538670233994337987740281987372
72597401462369697335656176664068458869295793601330
5686315811787943423439481205701281963669379696767697
965357538171821231673911577866495539204672953422001
491218024307966450617141455988097159469698182475585
35845374657260289246329447603565746044433479114137
28241075736093352433017126590688463559051029878617
690491231418342535471523517908748962441624824795400
40008726170791446670277430548782815759992722536458
42703386517605669548718590665976344490991729069206
10719999605404113846357162495576865572490840571717
670214898454736779667119762352895449384548139475875
92578252390455958616890970055548224507454335961925
808249437256613272469295908236760177651888347469386
44799455178927469446033597540727074693277615058280
6301434532021033422629197103849834181891737574688405
47776692976080265634641939651021884718674851575624
# site
stats hit
1 www.blogger.com 2532,761 30908,60
2 www.google.com 6007,334 53746,592
3 youtube.com 4003,844 62119,98
4 linkedin.com 4511,86 36273,380
5 apple.com 4316,732 57302,201
6 play.google.com 3825,59 41917,744
7 microsoft.com 5305,488 41843,344
8 youtu.be 33,283 90626,257
9 wordpress.org 425,216 31621,644
10 adobe.com 5487,854 23461,949

8558, 1477, 4089, 3726, 999, 5229, 9922, 6890, 6850, 4832, 9392, 97, 558, 7032, 8873, 6061, 6982, 6842, 2807, 2473, 6298, 5391, 367, 1017, 2609, 6888, 3244, 3545, 3511, 2895, 7097, 9815, 6493, 5147, 7223, 3104, 5320, 9739, 775, 2902, 6604, 5384, 6773, 3647, 9505, 2668, 5496, 678, 9137, 1286, 3443, 9879, 2884, 4449, 372, 7041, 7140, 6821, 1352, 4197, 7009, 7456, 9345, 4492, 3958, 4841, 167