name last high low cgh. cgh.% vol. time
3m 993,8031471 237,8121007 248,6812877 169,2041624 198,4577666 92,4422236 2023.03.25 00:07
american express 507,7340460 717,4025481 591,2301139 438,6166845 790,9005834 82,1607732 2023.03.25 00:07
amgen 901,1638625 193,7065935 862,3372494 294,8564665 141,5305609 668,3884898 2023.03.25 00:07
apple 212,8369549 593,4100449 295,6846996 852,8014899 419,5698110 204,96481 2023.03.25 00:07
boeing 800,6421129 626,5898304 543,7077250 750,4444333 871,9431063 151,7344014 2023.03.25 00:07
caterpillar 281,4450054 591,4207519 975,2594350 809,1874147 97,4018937 597,3911112 2023.03.25 00:07
chevron 87,4497279 193,5053388 20,3966391 515,8194636 39,1413193 409,5814481 2023.03.25 00:07
cisco 849,1598976 26,7206316 103,1769080 455,3833594 622,459007 804,5974795 2023.03.25 00:07
coca-cola 306,6133528 785,4017254 16,3823537 793,1018396 832,9854377 607,8516204 2023.03.25 00:07
dow 382,1221651 671,4208287 264,803779 3,1125285 241,281581 833,3432792 2023.03.25 00:07
goldman sachs 205,2881930 726,8269793 334,5307497 425,6394293 144,2093530 42,1593489 2023.03.25 00:07
home depot 592,8339912 261,4237882 819,8683667 276,2015057 990,9464925 622,2540161 2023.03.25 00:07
honeywell 27,6246110 367,2671458 653,1997047 610,8578350 488,3370635 685,8219912 2023.03.25 00:07
ibm 867,1092731 461,119156 319,5025750 172,9103327 337,4324529 334,1559951 2023.03.25 00:07
intel 301,6095294 358,2913513 556,9798349 545,5828922 604,9119119 850,2572149 2023.03.25 00:07
j&j 112,4604629 115,5995140 797,7998642 422,6653394 909,8829256 677,2277633 2023.03.25 00:07
jpmorgan 386,8485193 138,7220667 281,4722168 878,5817916 82,2355623 873,6377679 2023.03.25 00:07
mcdonald’s 216,4185101 221,8198431 331,706980 77,4420384 531,1921078 42,3286871 2023.03.25 00:07
merck&co 991,4630575 994,9011092 346,6712814 129,7314835 520,2669683 454,8007728 2023.03.25 00:07
microsoft 739,3316118 383,8209311 567,2557072 459,7825713 674,6793591 602,46392 2023.03.25 00:07
nike 750,6794723 447,2812179 871,4882299 610,8635521 951,6039314 764,2972704 2023.03.25 00:07
procter&gamble 275,8935336 29,7950134 161,4823040 596,8996869 814,9783505 720,3810898 2023.03.25 00:07
salesforce.com 234,1793170 164,9082749 858,7660754 913,6087330 446,3595915 890,3171278 2023.03.25 00:07
travelers 847,4998557 181,7991087 104,9453410 97,3789997 839,1251329 174,9993764 2023.03.25 00:07
unitedhealth 607,7697991 899,4213525 748,6196811 802,9822071 799,9661033 890,6576740 2023.03.25 00:07
verizon 732,8033959 267,1777264 163,1563576 495,108086 656,6755340 810,7600002 2023.03.25 00:07
visa a 621,9062963 139,4597494 32,3130129 459,6388658 83,3581889 61,8309614 2023.03.25 00:07
walgreens boots 977,8626605 813,7768680 828,7036503 435,5609424 507,7009488 738,6700334 2023.03.25 00:07
walmart 857,2335229 681,5135195 909,4907592 274,5299317 397,4125195 989,4284845 2023.03.25 00:07
walt disney 725,4488067 68,8083442 807,1275685 639,7848654 990,4524740 562,8189926 2023.03.25 00:07
2023.03.25 00:07 2023.03.25 00:07 2023.03.25 00:07 2023-03-25 00:20:32 March 25, 2023, 12:20 am 03.25.23 25, 3, 2023 20230325 12-20-32, 25-03-23, 2031 2032 6 Satam23 it is the 25th day. Sat Mar 25 0:20:32 MSK 2023 00:03:32 m is month 00:20:32
99636632118755461412612341690197808479739773669273
51553832535971457675323185269935112375795028332479
562620631060869656386866045603757656830235231676871
490938626514232438557946182713440624320454579872843
87165065712552897361472378888279362526993182476687
43364166501231878467501297555750016624210489479628
121831286662578464177137666813999355125120414254009
2387815918329890728024215388744648909280282724654705
8077149696575039589871911829634243261311482968839229
33227660536141547821739162697302423328558074939383
3318943059744239777937064568741503831918113365017
764259831572312330125330396187171889761178231716
76949468194822090022029931164206512610964498892283
2759939710950433426120968876129845386792448014851
17827992382567506578096251534267117492674612443601
9925839607635828478194939957197119995393407491985
416748492715938176834570433150834091329288117782871
749779494597709988252861976471842339592532883938491
9029107138522606084144863022165924556873643588103
20098304576976792303477148583456353426362348760163
957858234206417683319841581912495608856566635511778
478257480329466783216866180195291145092706530954556
1130868978903443841586155330155184537032375181746507
44931159836271545194521350711268158567245660967424
5632868983617392229428271504426811366055336641785
56405606772686603375959514895213120652463335621581
5722351364972093682073860909066945278634842692114
49519389290177628349398108999999299896731295968496
9073753770656861901889957675393143827405235482386351
88388139189197839719145162140817235985615496934746
89142948533318946438824506772075367350703880254726
3388773664631116586938876319413749102479506255118956
148355711158625709275207843785524456079437452243617
686526961676280138562052851809615023757766735302783
473347548291747874405163639941986557589974175916757
737520038188816450854560744017152239815171734839359
4014207382071056960669442184422345908743426544177416
712217471799643065313319484468296933815575765784708
5480325742563794685817639464792458795707455517201315
677319758734604349236886197352513917198032039503
4085612686983290437981254013984126165605332515488553
103612129512176069585361129600878957727640084362693
1216001776642875754274557697918953702417349792653
8242338228495174217458871917254027951158222635055069
# site
stats hit
1 www.blogger.com 3678,417 476,158
2 www.google.com 6821,143 98188,791
3 youtube.com 4807,76 7571,831
4 linkedin.com 5927,961 4818,887
5 apple.com 5493,309 7822,896
6 play.google.com 5623,698 17485,374
7 microsoft.com 8130,434 59619,824
8 youtu.be 7839,522 33080,152
9 wordpress.org 9379,336 30929,620
10 adobe.com 4781,292 41066,959

4864, 9591, 8377, 9964, 9239, 7082, 666, 4341, 6781, 2838, 5888, 1369, 7447, 4024, 1674, 4023, 1507, 1008, 2070, 1343, 9888, 7520, 9243, 5552, 4439, 8014, 2744, 9569, 6950, 549, 7204, 5161, 8184, 8593, 7138, 1563, 8360, 7578, 941, 3625, 1520, 5706, 1021, 4453, 8867, 6593, 9571, 4780, 7921, 8009, 3308, 2084, 8653, 9269, 2792, 4973, 4531, 8573, 5954, 3522, 8026, 891, 1868, 5351, 9043, 4846, 2931