name last high low cgh. cgh.% vol. time
3m 458,4141612 903,7394530 964,6148364 945,4600056 596,1192246 748,6696835 2023.03.25 00:09
american express 482,8027627 660,4593001 980,4481585 597,518437 503,2296304 275,5459874 2023.03.25 00:09
amgen 786,9569486 56,8943780 508,1255689 771,9663713 540,6753711 706,5041424 2023.03.25 00:09
apple 290,6509493 964,8862644 770,7126966 556,2518337 515,2160318 711,4956965 2023.03.25 00:09
boeing 664,3077530 547,1670626 537,8227869 713,3237639 779,7689647 218,2877644 2023.03.25 00:09
caterpillar 894,9896115 254,4342635 665,9599598 938,9551900 611,9025538 841,3810829 2023.03.25 00:09
chevron 615,3974021 633,1307095 613,3440502 626,2776239 652,1739461 445,1891865 2023.03.25 00:09
cisco 996,1577364 513,7764682 926,7310920 65,8212345 720,3183681 256,3856859 2023.03.25 00:09
coca-cola 279,1939037 341,8892368 97,1823302 271,7117077 580,9032362 842,1931660 2023.03.25 00:09
dow 248,4688231 471,8990894 643,9154763 89,6395019 74,6012261 416,9999137 2023.03.25 00:09
goldman sachs 332,4802026 821,530214 798,766460 439,768984 271,7795831 966,3670071 2023.03.25 00:09
home depot 961,2364549 79,5416454 140,9211319 735,3869774 390,2056011 286,327240 2023.03.25 00:09
honeywell 121,3743425 672,1942900 975,881959 195,3078865 568,153517 361,3669690 2023.03.25 00:09
ibm 92,7996151 444,3625472 579,4100025 729,5411114 646,8082690 83,7861483 2023.03.25 00:09
intel 729,8175681 173,1193558 24,4591923 152,1442466 833,8243055 339,8091032 2023.03.25 00:09
j&j 912,5327402 117,4808997 548,4778975 848,6400894 278,2917359 3,8567108 2023.03.25 00:09
jpmorgan 702,7321908 398,3481956 540,4805789 135,2698606 298,3074695 389,3213162 2023.03.25 00:09
mcdonald’s 766,5412959 466,6001965 366,8040992 409,2781026 337,5262893 759,8849311 2023.03.25 00:09
merck&co 5,6068708 525,2816994 898,5276569 139,6003450 260,5362322 948,8003073 2023.03.25 00:09
microsoft 17,828845 71,3149580 390,4593842 636,1570157 1,1018368 757,3662813 2023.03.25 00:09
nike 906,1665118 644,2427751 693,4033860 128,6969879 11,6527265 978,9088634 2023.03.25 00:09
procter&gamble 181,1170972 509,4402309 653,4577489 241,6701404 541,3107061 985,9309872 2023.03.25 00:09
salesforce.com 770,6213725 88,7707702 723,8452149 137,6291451 12,7814352 872,7045276 2023.03.25 00:09
travelers 185,9996263 402,1950778 652,3802026 104,8327360 497,6131494 273,1506291 2023.03.25 00:09
unitedhealth 71,5135051 820,6115315 824,8058679 542,5943013 427,6305213 365,1504495 2023.03.25 00:09
verizon 476,5021228 779,4874627 284,6515147 192,4683791 651,5935057 663,3034936 2023.03.25 00:09
visa a 973,7673980 137,4710079 381,4091965 622,4514456 922,4424064 63,7469127 2023.03.25 00:09
walgreens boots 249,6054956 341,6755145 236,7062853 826,7117529 209,6055585 200,4919660 2023.03.25 00:09
walmart 257,3912058 960,9082139 984,6238020 212,9584197 391,3479370 429,7717473 2023.03.25 00:09
walt disney 757,510645 223,6798349 493,2861698 427,7417451 891,7679614 417,1276821 2023.03.25 00:09
2023.03.25 00:09 2023.03.25 00:09 2023.03.25 00:09 2023-03-25 00:23:08 March 25, 2023, 12:23 am 03.25.23 25, 3, 2023 20230325 12-23-08, 25-03-23, 2331 2308 6 Satam23 it is the 25th day. Sat Mar 25 0:23:08 MSK 2023 00:03:08 m is month 00:23:08
243368273871059135041462258150080253309145034704375
3228506067972899598053707584717943075460517450242019
858978463755018851589265437469919447525401285607637
2955221691334603768392782695993855210168418363167
6196431854596493224484785541953810291908500176624316
1145886699976037889415869168101165339890601938772545
368959794708315414348635746589652914287957774765481
65844421823593356113133676172417240378089317337618
122087797588605744911178504786854952609173577922053
2208853225023919645166433515680049599861514283113267
59955607781204059260635821601750223597316471231382
83791597382703326430646795984381675370812737152211
27999021598135299252226638731107913107276162985456
852161486048658086422932755286781989636597952414
744685313653699937571073661664323357484396742420
320765104770433334524659675223745966257919711983249
747430639612107189147242330369169951584290348342438
8649897552715820634046044251532327177149464068501376
24028912239847594575660208020574463177528134202301
657442828902415715235372360837431041267250484677480
157461778958302569899239739925014429939212410052202
510291904415348146383341567895888893704644379993671
44176512818572864195813822921144379671139393516706
6925816382752719198895283081838221742610767272203
43416556534187514076608369152802176290122598419768
65172302561227376885648911660159069477879555012184
7640243791275900767380713680355821979049787111409988
5867741358753713787497759271198593975542036823162
1369304112366845639643576454626478294079618739038821
789313583369357408370039569135851652068924236198923
7992574693124561693501561681641256568513591943160
7099175765838846656059672065180687086177114315597583
944238975213937970156716828956372290191547802067972
71569199224151529624114369583016990368684532769
338260625345688379566624922561971925446830268154083
996241995162166815287943775113962209984370323082134
96286597660881216588826321362644010875643755137391
23287387230834107255461704464818016846170071036004
54307959732251947485133373081744703123830868779104
786303137458306128219897157862648928146154582844031
482213007483131887589745578621940554302566450362260
665793631912559481095297359021141353281852579469553
87514181168155277614715667464311061614125848655065
22745678262064155438112811345212275650909576789884
# site
 stats hit
1 www.blogger.com 262,273 7482,567
2 www.google.com 7793,687 79364,381
3 youtube.com 2547,977 64218,698
4 linkedin.com 6178,946 24113,377
5 apple.com 9570,941 18733,745
6 play.google.com 9852,471 86683,698
7 microsoft.com 350,633 60708,706
8 youtu.be 4004,131 69434,427
9 wordpress.org 4035,770 99272,183
10 adobe.com 4561,787 56300,711

2052, 3805, 6492, 1081, 9438, 5743, 7191, 4488, 8790, 7520, 8491, 4131, 1712, 742, 1589, 7202, 1929, 5151, 8570, 4312, 4753, 2145, 2773, 5459, 8180, 1659, 4762, 2852, 1748, 6049, 1441, 6976, 4255, 1789, 8357, 832, 6154, 5052, 9609, 490, 3488, 4457, 7938, 4723, 901, 3022, 4020, 5711, 2125, 1099, 3599, 3590, 4907, 8679, 9151, 2303, 1316, 888, 4068, 8940, 6380, 7310, 1960, 8674, 520, 4565, 1703