name last high low cgh. cgh.% vol. time
3m 336,3810168 178,6436294 445,1707558 353,862954 232,5769024 720,8905675 2023.03.20 17:48
american express 665,6074811 991,1550325 83,4776989 537,7528158 88,7582275 206,3660540 2023.03.20 17:48
amgen 423,1460932 340,8469671 256,2748713 706,5912783 656,8837603 235,1008497 2023.03.20 17:48
apple 55,5877939 187,2864194 165,9076836 177,8301068 515,1684963 985,5979536 2023.03.20 17:48
boeing 646,5222605 351,7342060 281,5559917 101,7029792 702,4398089 550,9579251 2023.03.20 17:48
caterpillar 714,2557931 549,3705681 140,7841110 471,1940693 372,6585627 481,5366009 2023.03.20 17:48
chevron 566,6574754 367,814109 826,3518469 679,4721668 874,301338 207,1545953 2023.03.20 17:48
cisco 586,3066326 857,2882102 746,4075207 246,4611216 663,7953387 831,8028669 2023.03.20 17:48
coca-cola 579,3031074 996,9513544 961,4774249 488,5279163 135,8546630 609,9608719 2023.03.20 17:48
dow 207,2886916 433,806172 319,6394113 235,9049508 946,927869 193,6924853 2023.03.20 17:48
goldman sachs 500,4392962 154,1636211 235,9852965 966,8140844 289,9634242 765,2500739 2023.03.20 17:48
home depot 441,2533940 778,5757492 108,3873173 537,3145667 676,9696595 395,9948342 2023.03.20 17:48
honeywell 609,6303963 899,5551146 723,929458 248,2234905 532,4012066 387,7668768 2023.03.20 17:48
ibm 387,3535995 581,6749069 317,3463999 925,7578725 600,7029708 334,7078508 2023.03.20 17:48
intel 91,8702426 23,7662969 840,4176013 761,4489728 48,6609160 5,7711805 2023.03.20 17:48
j&j 754,2516870 994,2861037 653,3817825 53,393966 735,6339415 714,524055 2023.03.20 17:48
jpmorgan 980,6392841 810,5801352 342,1438995 288,4325429 15,3104033 199,8540441 2023.03.20 17:48
mcdonald’s 728,9599708 303,7760019 621,3071040 547,3747484 559,5418533 661,2116846 2023.03.20 17:48
merck&co 923,7138324 251,6590176 348,9653846 711,3281152 605,5217009 908,9469235 2023.03.20 17:48
microsoft 665,1962361 380,6797423 507,5783061 534,2346438 538,8368031 11,1591635 2023.03.20 17:48
nike 144,5578280 534,7026980 100,1947639 914,233169 908,1654637 682,2563700 2023.03.20 17:48
procter&gamble 131,3937574 584,7355168 915,4927354 682,5810585 689,619066 261,1956108 2023.03.20 17:48
salesforce.com 640,7945871 430,1784894 631,4409001 338,7752971 998,8715648 478,984092 2023.03.20 17:48
travelers 67,3923776 122,9749248 558,8040604 232,6886893 198,8157799 424,1132760 2023.03.20 17:48
unitedhealth 309,1066463 694,9974866 169,9551352 193,8087653 749,6233518 987,3811123 2023.03.20 17:48
verizon 65,3249075 157,629798 197,6344043 162,2628008 27,2831150 238,5846230 2023.03.20 17:48
visa a 88,4690202 274,2849931 285,6975183 398,5933151 804,926034 591,9727172 2023.03.20 17:48
walgreens boots 48,7838989 781,7974608 407,7687371 179,4715024 94,3349823 534,2901167 2023.03.20 17:48
walmart 969,6958711 553,9961684 979,7906429 581,661613 260,8541035 351,5444630 2023.03.20 17:48
walt disney 552,7494234 138,3557861 842,7285797 329,8897653 512,1099858 687,9197291 2023.03.20 17:48
2023.03.20 17:48 2023.03.20 17:48 2023.03.20 17:48 2023-03-20 18:02:09 March 20, 2023, 6:02 pm 03.20.23 20, 3, 2023 20230320 06-02-09, 20-03-23, 0231 0209 1 Monpm23 it is the 20th day. Mon Mar 20 18:02:09 MSK 2023 18:03:09 m is month 18:02:09
865897249258170281556006747286581791529548060948372
789118648259100025306086473589548229146937875816998
599358258083383680346776205972279445101064867745
948167708385956971277925759630565291059381511191406
752522853755593824332873186546213769837112175632953
46346366200975974282494038699763027738129248213544
149381202483851645092783200372247261939508419055
1934432476665832617468618234928126216513996078612
319751137125148492138524799567288918322083071155
12625287445139059271405213769877828102405151439370
2541172456492456285965408866734935406595547523122817
8566595531137558291969585190612459634325295829
53424008870261185082431846169066544135673605788952
282510332342519445338922319220783123882901810802158
785317628058271474415465140465306479755534432637283
9650265468029752931031506900707832232361880794745732
8627404212754272549844349635305957673374232213256349
76898693639241432298370761685739117579399221334403
9619136585931312441870844863452599685601093791976
336047348562348930034522389899017422867516777274636
5653553843841736665948117995949539457281916121958469
3492321299322142649243665642852511728265903640596056
1019324656105683486576851083353124036472962574478308
992799558544033305556788334602743869311321424023
524576557951591839074566333832268586331367271434738
74605877464529514673531650209322694085832577452402
84245780781980414721481549858572778996643745951854
14647574101434109159334922988424259223990512181470
163817589831615350425539421814089104207279836617627
1321246564988854464443104391888547268654775959276357
859774535835068485486746237154395758360287667665951
909464906015468130934095097794119697087472594445121
6170385064103996839379855941291056707612177677893092
5524559748552530388616471839247738999117776748148398
495854528700584162060624142308978285827475187226533
865418657936323848724363623389313222428238148374
637367655582425224704269557476444595591861715239269
8482799431479497272249697737096734385921921944467
118567776334787041138693526155917486272318124771713
517648312270463164694304529125224779947554026358627
165864387987275546096438590105545113103287557854
7706455749355435958413957860640269453613788543447035
981494640849322898348549833865012958081401026883024
1686976720396510958196359233315730358523421681937514
# site
 stats hit
1 www.blogger.com 2202,733 2012,983
2 www.google.com 345,78 15102,772
3 youtube.com 541,24 97512,129
4 linkedin.com 6741,674 8677,734
5 apple.com 6370,977 65661,499
6 play.google.com 2927,66 80223,592
7 microsoft.com 9176,971 1304,900
8 youtu.be 7899,243 65059,11
9 wordpress.org 9748,671 99246,10
10 adobe.com 7481,144 78049,803

7556, 8406, 177, 661, 2305, 2872, 3671, 2133, 8917, 1275, 7631, 1091, 1300, 1818, 8989, 4400, 9148, 836, 8544, 9270, 7145, 3806, 929, 4192, 7062, 1189, 6842, 9029, 3463, 876, 687, 8996, 8080, 9159, 1327, 7472, 571, 9286, 7214, 1344, 8944, 8967, 4812, 3926, 8843, 726, 76, 9363, 9552, 4779, 6950, 9349, 3527, 9019, 2112, 5015, 2894, 6840, 1978, 5980, 5566, 350, 6427, 3798, 8234, 6856, 826