name last high low cgh. cgh.% vol. time
3m 720,4751772 8,7606013 178,6101018 449,8859258 329,9691500 245,8021226 2023.04.02 01:42
american express 524,5001054 570,4128321 285,6478328 934,4859129 894,6851436 702,8848851 2023.04.02 01:42
amgen 652,7084796 686,2180147 808,881370 562,5287118 563,5703332 290,7413589 2023.04.02 01:42
apple 181,7382779 627,5091108 707,8719609 311,2312273 372,8815740 644,6564140 2023.04.02 01:42
boeing 529,5782547 143,4240336 264,8444647 309,9156701 553,9954182 134,3617018 2023.04.02 01:42
caterpillar 84,6961167 890,6468692 267,1797266 388,4468848 918,155126 956,6254323 2023.04.02 01:42
chevron 887,2672289 856,2595396 149,5007190 916,6782096 79,582802 103,3423718 2023.04.02 01:42
cisco 902,4111618 258,4556890 407,3917265 817,4901350 88,7078043 137,3542930 2023.04.02 01:42
coca-cola 887,5252321 801,8055353 541,7571732 431,4282180 25,2876272 688,1732049 2023.04.02 01:42
dow 788,6037109 851,8673197 662,9536575 210,5647359 365,4677333 21,7713991 2023.04.02 01:42
goldman sachs 859,8378156 262,9473027 546,3985381 302,4331506 923,1027733 239,4645147 2023.04.02 01:42
home depot 860,6696534 892,8843486 957,5804901 58,7456267 185,9089678 613,8461920 2023.04.02 01:42
honeywell 862,8226378 411,2274445 291,4313527 998,1498306 269,2603776 98,8147880 2023.04.02 01:42
ibm 659,3987289 248,5826857 502,4866244 48,3614486 157,9399329 246,1135584 2023.04.02 01:42
intel 520,3033505 859,7046239 213,4721313 551,749436 295,9617437 303,5851399 2023.04.02 01:42
j&j 393,3012316 735,6622645 562,8321037 477,2205248 231,7249910 803,7323346 2023.04.02 01:42
jpmorgan 212,8504108 94,3678931 790,3395802 481,3107666 643,3406364 16,8552489 2023.04.02 01:42
mcdonald’s 812,5662062 930,1075365 528,2325805 692,9210461 534,4276468 583,954211 2023.04.02 01:42
merck&co 260,603630 316,4905829 785,1191563 223,9969693 969,3167005 365,7599106 2023.04.02 01:42
microsoft 656,8463138 71,2992114 187,860674 155,9997176 652,846527 108,1802233 2023.04.02 01:42
nike 317,7999304 102,8510451 228,6845799 946,4873275 745,2624120 977,5302968 2023.04.02 01:42
procter&gamble 382,2008277 527,3511351 518,8921283 111,1738088 738,1817227 473,9253921 2023.04.02 01:42
salesforce.com 268,6274804 925,9200636 712,323637 101,293661 832,2015561 880,598711 2023.04.02 01:42
travelers 886,8268773 547,6310787 90,5251088 162,4708573 726,6886414 822,2434645 2023.04.02 01:42
unitedhealth 581,9330380 417,3192116 115,8902934 245,3825508 518,1697132 303,2299067 2023.04.02 01:42
verizon 202,4029011 260,343709 604,1396838 95,4905931 966,6414404 122,558502 2023.04.02 01:42
visa a 167,2830472 527,8924856 971,3486999 136,5524582 282,5532233 871,3964986 2023.04.02 01:42
walgreens boots 444,1162734 779,9612903 286,816636 192,4880634 485,4504697 522,890219 2023.04.02 01:42
walmart 590,6166761 580,5567145 258,7012868 612,4246656 984,1392722 317,9560224 2023.04.02 01:42
walt disney 488,4531011 508,7697098 7,3801502 167,4498409 496,9452576 411,7824101 2023.04.02 01:42
2023.04.02 01:42 2023.04.02 01:42 2023.04.02 01:42 2023-04-02 01:55:38 April 2, 2023, 1:55 am 04.02.23 2, 4, 2023 20230402 01-55-38, 2-04-23, 5530 5538 0 Sunam23 it is the 2nd day. Sun Apr 2 1:55:38 MSK 2023 01:04:38 m is month 01:55:38
6024511579306430180266778123865840964395330386903754
2069730034762598385145964622227752112223991420874944
6401249368223361445374435428757715746420349742495500
20388471297461550262715575224153029267413045715
8724521412618089539746824875908814754814567555390
302452114955979746845732701405742652663457910009647
5617758138297700389815951208998183379892285066986011
905560961555103723116177281412453917937111180538668
5159641566428180417134768069820556365200436150905961
85727203491526043531679964956045243676379939336071
958759173619560640169255804824921663572471323232262
17005119448889292524241853428696448233269226358608
7927357052853422046874810074226937298060511312516
46802674974218268576673438423910027436467866975594
2807029909394649961520767448254225210423019984635
603843324078853754072814619379470226342680814221424
82287317964193498590399376296637979999572390594523
382878831595867389732265319614357716680300073218067
18510829914854187698399116279121505705713665012
4212736253769404191994203267448264656205872829145881
507370516117851195635137101992673673555086271290
70388586417316446115794747568855875367252528371194
245857117379511188501194959221783979310054949
1199278961304212899432795142906734657453486181094982
4013306195166747665275519062624734885630538116204508
620631235187174609678398994571853523088711929889128
1843120072288967859374853064245664235391799369192342
765667863697753149782302510834296661617473945664736
35279639569211974077110597896365272985406599488761
28341257884922495204816739256105004579748983368060
11826385348820530419124361171799360731930663674682
224983275418831673233527913516168831690036525791228
87881289944864863846621999595823906952321559104892
63735319115919427863940641511749946617546187255927
355240531397391380261245343058593302515549075608868
632548945531408868879741138275253268646263386462
488093746293733979519630245375227317496358883996860
225928058538878834323610626636403599241385536053872
479759122295190289127838350475969853520692167168238
906243173929920276980126595310985815592341843643200
4055616518465829609861435230720527265627966189184
4447697348307561331951222245411354124091257487452
223388974106496398821055237129453245089439664972477
69272010252844956592490363141320271159600768572217
# site
 stats hit
1 www.blogger.com 1253,973 87129,589
2 www.google.com 2202,434 28137,543
3 youtube.com 6344,720 56777,59
4 linkedin.com 5641,483 62445,820
5 apple.com 7315,687 18248,80
6 play.google.com 7278,756 28186,293
7 microsoft.com 8718,614 89326,520
8 youtu.be 2995,3 74161,425
9 wordpress.org 9754,613 1343,196
10 adobe.com 463,295 73817,681

3060, 5781, 3637, 5199, 5800, 7779, 8810, 2077, 9637, 7943, 4693, 9419, 2324, 1285, 8755, 5412, 5483, 9699, 5167, 9621, 889, 4325, 8104, 4646, 3678, 7406, 4778, 9192, 8197, 2374, 8567, 8767, 8978, 3168, 3363, 5110, 188, 3949, 5836, 6032, 1183, 7885, 262, 3063, 7553, 5410, 3222, 168, 2641, 6343, 6125, 254, 887, 4604, 2798, 6236, 4073, 9941, 1196, 2792, 8440, 4867, 2378, 3859, 8370, 1022, 1654