name last high low cgh. cgh.% vol. time
3m 454,1364870 530,9714414 912,9689417 478,6662812 360,9461432 682,4912911 2023.06.02 07:59
american express 254,3477599 521,105607 126,1581525 530,2073546 260,4427934 130,2380253 2023.06.02 07:59
amgen 547,8824338 995,9352279 265,4088703 1,7188126 545,5301777 690,4580078 2023.06.02 07:59
apple 499,1685872 125,8592000 115,8067104 351,3689492 155,8713464 380,2799858 2023.06.02 07:59
boeing 30,9100038 487,2893459 353,6174389 527,9000632 500,5232905 835,7647782 2023.06.02 07:59
caterpillar 932,8357778 484,4775179 366,1738447 935,8650747 343,598146 724,4571620 2023.06.02 07:59
chevron 866,747656 826,209953 946,2056210 301,9756108 116,7883213 265,4684219 2023.06.02 07:59
cisco 406,7923278 369,9056328 316,2037760 670,2477788 40,1540017 725,4055091 2023.06.02 07:59
coca-cola 328,6608223 271,6702781 720,9948583 128,5871619 70,9535512 608,157359 2023.06.02 07:59
dow 160,9091380 991,2747969 697,2563033 743,1032194 49,1117038 9,3642492 2023.06.02 07:59
goldman sachs 316,6792631 612,3550334 833,3373246 760,1611111 998,311262 831,7187837 2023.06.02 07:59
home depot 26,9588291 306,956084 912,9141025 112,715524 823,1026909 347,5206996 2023.06.02 07:59
honeywell 359,895680 624,4076252 202,6327710 772,5167515 312,3839022 871,1452988 2023.06.02 07:59
ibm 721,6323273 307,7193735 663,1377989 438,6894380 97,7441026 785,90082 2023.06.02 07:59
intel 658,8963906 81,4814455 999,4269098 3,3580756 516,6260639 765,7177495 2023.06.02 07:59
j&j 259,5375750 235,5708689 921,1062858 716,6427039 738,225774 362,4020665 2023.06.02 07:59
jpmorgan 161,8002345 92,2570042 544,8765507 266,2025421 773,3465729 684,7720226 2023.06.02 07:59
mcdonald’s 773,6861325 130,2899604 312,8957989 8,5710313 433,2422107 142,3548510 2023.06.02 07:59
merck&co 349,8580677 997,871094 880,3596321 489,410213 160,5806803 298,7042035 2023.06.02 07:59
microsoft 457,5640378 906,2301721 910,5907330 3,6840934 277,1322928 974,5890618 2023.06.02 07:59
nike 29,9817635 160,4614654 224,3019931 816,5724706 160,8138710 659,407058 2023.06.02 07:59
procter&gamble 174,1487558 82,3333696 729,3797525 38,1866669 943,9443186 417,8544009 2023.06.02 07:59
salesforce.com 535,4190336 538,8119169 551,5125479 401,5794178 494,5610716 41,7182855 2023.06.02 07:59
travelers 863,8571994 291,231252 671,9503360 64,8445734 99,1455580 178,8285278 2023.06.02 07:59
unitedhealth 525,2155159 16,4691006 160,4320335 324,6948859 851,8619957 507,4023933 2023.06.02 07:59
verizon 375,9077813 981,8688548 469,226942 587,3319173 880,8778963 355,5509638 2023.06.02 07:59
visa a 828,4188734 396,9273240 564,5734801 756,897417 789,7710464 559,9488304 2023.06.02 07:59
walgreens boots 203,8823437 644,541469 744,1505190 457,1188828 59,4383512 987,5271530 2023.06.02 07:59
walmart 461,5748778 859,3409388 453,2141127 892,2810063 633,2874398 209,1974174 2023.06.02 07:59
walt disney 861,9641821 287,6499157 735,8460012 599,9383082 728,2424623 992,4726841 2023.06.02 07:59
2023.06.02 07:59 2023.06.02 07:59 2023.06.02 07:59 2023-06-02 08:12:43 June 2, 2023, 8:12 am 06.02.23 2, 6, 2023 20230602 08-12-43, 2-06-23, 1230 1243 5 Friam23 it is the 2nd day. Fri Jun 2 8:12:43 MSK 2023 08:06:43 m is month 08:12:43
449045135794348483766070581368479637296169279589783
7436726561378078629435541310069326362550549921930
65966836722785866433624653728382986461652768809112
6963711417878779872893497339438363617457260116594
31286924971683432779538875275629297969480114567021
3020521443175015158051271560529462272344750824709
62198300219262699325747182667772494858433461031343
9075796363079947742059249544427528022616305357147164
222871049815999599601959906204530683685687834429964
935844045725978820290057380649688728717423225059126
4403887690624447569785964145493656686243916353
136265398239305453085349558011194647597473163153455
931875564684528260339479881777246055332902754388769
146666342612765162331312238891613905438402625115765
9336653739567188292265418464491943137328334120257878
882154071926578828466464332748350715035754171462576
35859264650185026697992237819936788084540371063145
97859514776696045608123366618592498108112059772945
235918164695579339607306660785298275552266598802216
6551120495729545906529888448142578677619276185914352
30511672313460606119964419984559184354404653748616
755764162456714047339037280412247035861304888409121
962145492628544340138510370552214364504312583005754
764874874794378660441316049994692957802972131411895
9430525115429777589886569281728173071555788875675664
4926151150717015612463368845315625092760584931187319
825166952172272084424623811240126648668035622418977
318354913101538676561417124181655314661172321813062
65915653339176629336262355822796531831938350936470
9251321711877614537556759886379897322786632955302256
5304904316342324666187845010844597913534782750877
9702723813189305431423768847634649226594891969759585
69196716141242028375119177421472414959402713815885
18108353331237283067644437892788249848464616387310
5485628489894229948726127567835429478829712262633970
832925131271432893665647657113583478947271288427627
286635687972443753413061266517742662045910341017091
9943835118951458805273585564420767527541238577627206
4820491381177842242376845198613562307447856859096126
79142722750642594515171009702868204429478246531095
6427932952976440236255602851332823036306302915566080
8115856639546213754452595281172167297739093351729
68219820962236337144317986748664706427794809901947
19759852644698870639847961923898869741811579280
# site
 stats hit
1 www.blogger.com 9636,441 91794,922
2 www.google.com 5353,647 11864,564
3 youtube.com 7454,489 82765,526
4 linkedin.com 1877,74 59641,849
5 apple.com 1137,31 32802,868
6 play.google.com 2225,126 95751,502
7 microsoft.com 9951,534 91949,336
8 youtu.be 5495,766 26318,514
9 wordpress.org 2058,182 43422,741
10 adobe.com 8281,553 30426,574

1320, 2295, 6957, 3196, 4059, 9483, 1448, 5264, 3692, 2281, 1248, 3402, 1754, 1340, 3854, 7700, 8066, 7231, 773, 2281, 2299, 145, 6260, 533, 4024, 1295, 224, 8331, 5507, 9259, 6743, 4532, 6951, 9831, 2189, 2554, 3874, 8234, 8106, 84, 1579, 7402, 6074, 3779, 5402, 939, 9995, 6953, 7234, 4668, 8893, 3910, 9920, 2900, 909, 155, 4361, 4289, 3288, 2013, 1104, 833, 8422, 8043, 4568, 5077, 9932