name last high low cgh. cgh.% vol. time
3m 209,8201075 24,4877615 779,6604729 193,1664170 863,3562681 177,6277930 2023.03.25 04:27
american express 960,5209552 220,1634050 274,8088745 866,5812416 673,6921703 664,7984896 2023.03.25 04:27
amgen 130,1315902 495,5824415 994,3431171 775,2031368 164,7981747 691,9421361 2023.03.25 04:27
apple 459,8835230 109,3217643 240,2848427 949,1998294 805,1695364 363,791008 2023.03.25 04:27
boeing 978,2291668 660,6519733 921,3244962 451,506657 456,9450950 633,4505985 2023.03.25 04:27
caterpillar 288,4078910 654,4514366 206,3446334 394,6647131 228,5021257 986,4679473 2023.03.25 04:27
chevron 787,9360345 668,5927661 106,310109 672,839816 260,3322092 736,1815146 2023.03.25 04:27
cisco 657,1864176 232,1127916 132,8652873 563,4197246 273,2171252 871,4792439 2023.03.25 04:27
coca-cola 562,2647337 144,7899147 767,1304342 258,5538276 67,9256386 147,1720394 2023.03.25 04:27
dow 956,8184604 256,2168270 151,9919757 398,8073748 179,6305216 920,3099057 2023.03.25 04:27
goldman sachs 496,4835563 729,7689871 700,6007913 248,2624399 865,3921878 53,6323843 2023.03.25 04:27
home depot 523,3102165 187,5890905 236,3328054 761,1925045 152,171508 409,3019352 2023.03.25 04:27
honeywell 10,8076729 110,1875197 438,294763 497,9340033 513,2270556 703,2137139 2023.03.25 04:27
ibm 828,9512211 476,6933718 344,5285083 326,8660307 838,5119679 455,745797 2023.03.25 04:27
intel 844,2162511 267,9960390 234,6764155 298,2425282 484,4072841 430,9222828 2023.03.25 04:27
j&j 437,9274732 856,9497928 155,5592763 164,9823754 510,6396604 676,8539061 2023.03.25 04:27
jpmorgan 169,15031 720,68933 513,1750579 82,3582441 391,3485571 354,6247107 2023.03.25 04:27
mcdonald’s 25,6522572 867,5090609 60,2972867 431,4963015 225,2876297 446,3792884 2023.03.25 04:27
merck&co 847,6096009 362,3574033 250,374109 212,4174298 39,9312461 424,5523848 2023.03.25 04:27
microsoft 107,5057960 910,4976129 854,2649119 123,8793255 917,9895623 388,9767102 2023.03.25 04:27
nike 287,8197300 473,5116087 108,9191059 891,9542656 529,2525608 312,7779679 2023.03.25 04:27
procter&gamble 290,5229781 196,3288854 454,6197206 881,5605281 126,7918990 59,9798695 2023.03.25 04:27
salesforce.com 57,1804644 859,9739798 170,2475813 950,4568756 68,4237015 968,1746709 2023.03.25 04:27
travelers 343,8593813 129,8715140 112,4406052 649,4019135 963,8448795 731,4178074 2023.03.25 04:27
unitedhealth 465,6120691 978,5901166 404,364764 570,4607789 217,4291809 435,3869675 2023.03.25 04:27
verizon 677,3854485 843,7440734 809,8123273 918,1519572 672,476806 24,7836505 2023.03.25 04:27
visa a 488,6729529 186,4518689 518,9163629 869,9824323 528,8480118 572,9323999 2023.03.25 04:27
walgreens boots 884,1425348 393,1014289 572,8279373 488,2484778 214,3322393 992,225356 2023.03.25 04:27
walmart 145,9112953 175,8162750 959,1979638 600,4472615 871,7854894 899,3887490 2023.03.25 04:27
walt disney 702,7688066 371,2302840 617,9437301 163,5013064 87,5558625 603,6579805 2023.03.25 04:27
2023.03.25 04:27 2023.03.25 04:27 2023.03.25 04:27 2023-03-25 04:41:03 March 25, 2023, 4:41 am 03.25.23 25, 3, 2023 20230325 04-41-03, 25-03-23, 4131 4103 6 Satam23 it is the 25th day. Sat Mar 25 4:41:03 MSK 2023 04:03:03 m is month 04:41:03
912597289915680794376939842863111574715623150138645
65316054804221751199211926872080759126825892249128
99901122416728387627185489241015261325432965428034
97387772271130066397148373921135181296010626504201
468824335542997810361076651912136705246318118214707
436052863359302269449388157535814670398789831225
555091513972761220699231713621445951624360318292864
371318305705598376348364921231921803366955523874912
281562958447837139457654893098835347726753676297545
286183605921451368522222323492986095617555215071432
27735075243248113947778383861068526771273043778842
561231426518410462323912949264871809354163476322354
127192656626402591956827566436883929485504120692454
5992107445968234904585607580555253668357622083098
9724164288682262519343522416118153552504901090307921
4737566573773000756512592842253313245034194897593798
7481144754315530401764841924888338759633891713543461
4339775419889626359617748890706508020417512578301
47634124295614426598594368643952274111554112804297
532578517273279377143126944864284689463198738594014
28662701379647151649128229111629111751199132588398
2657734615263487337222501863452888275888342180932750
691095371253756488648808331496332679463348516138277
4370596554533128818271832978483483973965371195249026
1462238156726107387045116549137784379778613914176204
433583018736399894997866130571648733850774444463214
53967056758732883994819718020659922678191847985623
463354636876476245964318291585172267426807626594434
3709531347360789010979581558719204094151189205929
48913852429455621441236964305486189011579443448940
1847200488556363621969286750880234324005252276959957
2583869687621382831976602943147246527012909392186929
5718327281119976737673499502899334810401805409145
9259222810381036219229572723325362874389966289909
572769108032342356253671120857468254388616332258
8719663664157512619719296178315238708648051344353
927564866141731399236661922522094223713139317946274
3032529674263370940674397260950859975852306893972526
5732926765923411968381093911303586502780122095859993
2346943317891897169174476671416447832896675780795
823260992332761433156929723682844676405172614182395
695275479228672640023770822940695871846562138202613
9085592123350345575448805634110658910891271126367
727987585732392229663801571491989640611908011432145
# site
 stats hit
1 www.blogger.com 54,649 92559,82
2 www.google.com 2852,199 80905,304
3 youtube.com 746,799 87699,42
4 linkedin.com 1904,506 33766,795
5 apple.com 8861,985 36618,722
6 play.google.com 9043,483 68575,630
7 microsoft.com 5433,684 53748,711
8 youtu.be 7980,337 92516,804
9 wordpress.org 9849,851 88451,271
10 adobe.com 496,694 57391,125

4509, 6822, 5029, 8430, 8432, 3916, 2505, 8688, 5586, 7322, 5046, 8799, 4201, 4049, 7238, 6054, 6943, 1316, 7645, 6844, 5392, 9330, 970, 7239, 3811, 5506, 9915, 2411, 5803, 5251, 1750, 4788, 4179, 662, 5848, 7899, 8265, 9136, 5245, 5790, 934, 7912, 5599, 4964, 6781, 4441, 1518, 7222, 5331, 7519, 5388, 2419, 2645, 2887, 7929, 6944, 9971, 9711, 5178, 6970, 4889, 489, 638, 2103, 5593, 7147, 5039