name last high low cgh. cgh.% vol. time
3m 928,4663353 985,6810022 328,1610066 522,8368130 563,8024755 815,7998786 2022.11.29 14:18
american express 751,8088669 762,4769255 581,2104730 656,3578260 696,8980711 729,6312948 2022.11.29 14:18
amgen 703,9026075 486,515877 985,7524647 683,9133415 219,6694660 594,5466177 2022.11.29 14:18
apple 830,1162599 384,3935022 918,1985134 194,6700283 8,9559533 147,5886297 2022.11.29 14:18
boeing 167,8028798 946,8622779 701,6761544 494,4042260 579,9791481 456,5640198 2022.11.29 14:18
caterpillar 731,1394119 477,9504127 809,717047 497,6393504 188,8804610 33,1066998 2022.11.29 14:18
chevron 79,2262333 776,863545 183,9236819 675,3486128 726,6214397 211,4275123 2022.11.29 14:18
cisco 298,7044632 831,8763559 683,2875519 440,4152239 427,9177368 366,2358417 2022.11.29 14:18
coca-cola 989,8626669 875,1774060 743,9080445 284,8221020 135,608338 908,3164642 2022.11.29 14:18
dow 984,5834405 665,7110771 205,8759676 139,5024741 580,9703276 379,2640418 2022.11.29 14:18
goldman sachs 258,8192055 679,6848433 737,449022 920,7263837 907,7958769 903,6506969 2022.11.29 14:18
home depot 704,1878953 473,8381991 249,3812553 155,2332447 964,8197402 944,1695757 2022.11.29 14:18
honeywell 696,829111 672,2761383 54,508796 540,3111182 870,2194458 995,6070274 2022.11.29 14:18
ibm 265,9166463 334,1719170 712,2372006 822,4164445 425,2954126 255,6738250 2022.11.29 14:18
intel 676,4093067 907,6413634 229,8513914 811,9247545 934,4829888 201,9875412 2022.11.29 14:18
j&j 534,7410728 299,4039534 960,2946207 11,2248664 212,3443917 397,9237901 2022.11.29 14:18
jpmorgan 582,2193971 340,66881 515,5948780 680,1914775 5,5875827 833,2332314 2022.11.29 14:18
mcdonald’s 439,6437799 158,3732765 127,3588786 361,6606370 100,6594770 65,604699 2022.11.29 14:18
merck&co 954,755710 286,1653646 420,6821195 90,15549 901,4293891 9,4163262 2022.11.29 14:18
microsoft 25,6887560 608,284516 277,4406445 262,7153127 85,4196688 89,2111929 2022.11.29 14:18
nike 778,4494069 871,8784986 109,9364201 939,629814 12,2243046 229,4319537 2022.11.29 14:18
procter&gamble 906,3175005 434,8079406 747,4417515 225,7711565 131,8320704 799,4068462 2022.11.29 14:18
salesforce.com 273,612909 123,3571391 481,2107480 568,2595069 660,4401618 138,7690386 2022.11.29 14:18
travelers 377,769738 832,3885729 301,603658 820,2077023 378,2540351 16,1247557 2022.11.29 14:18
unitedhealth 696,2399097 896,8262941 72,6955201 233,3446949 757,3552991 702,2377706 2022.11.29 14:18
verizon 566,2701659 497,2262018 710,6352828 995,869095 712,8272602 476,135347 2022.11.29 14:18
visa a 887,2960089 222,2654921 550,2368799 390,2458305 477,2861598 73,5487696 2022.11.29 14:18
walgreens boots 981,3052648 893,7384908 660,5952984 976,2266108 865,4735387 453,5757919 2022.11.29 14:18
walmart 109,4480529 663,8210778 276,1381836 834,1629389 434,558495 429,9842363 2022.11.29 14:18
walt disney 293,8186785 230,7695188 105,3021913 318,865180 607,2117527 825,2680198 2022.11.29 14:18
2022.11.29 14:18 2022.11.29 14:18 2022.11.29 14:18 2022-11-29 14:31:59 November 29, 2022, 2:31 pm 11.29.22 29, 11, 2022 20221129 02-31-59, 29-11-22, 3130 3159 2 Tuepm22 it is the 29th day. Tue Nov 29 14:31:59 MSK 2022 14:11:59 m is month 14:31:59
801367269475383791116709394483426223879697718574758
607497349463700173441547130761737562175896232665606
44152421856047506814226621943744479290930702423
9880487259312948845824864288549563226304497173358808
888353273908699369280659095677110269134548846763718
5539469512966223488218298910479861593497547239871042
6012655363483111493635274875023927096338790816182
140591599642816329967710358339526230573312751431313
162341249477973426133248522594841465089674747965050
86044440872131038679489362945576329005420731091247
6142335211285585426148708642083204864846757516075
620925390387909553023106572596143275666432365281760
1682246574676939495165867349287985012821863691297893
828626389414755520754963174149902772443199751013404
196580375983427863682940557089444028445901213578866
8398817077024333999220618936796023516890406019809935
7720446464455264329483992529072074481610186958126
390872591096513415643842590369600184764125516849
1724460722979953235645332590726682113999539329391290
955182438422994298141542179481613862423637885069212
376776755018471771637099921989632905359801575105395
1070426377992432630328821676166782558907304998396302
515282917698444796426598781057673128970649267694
8168238353868280808130377937477247527434327364374445
4104947293469330210892638392636498704108883472233616
13735056355411899576632263500231578868482238213379
7789892110971457611153118035783465531468162149484145
9226869961832067892983245443593241203110911170139
71823278485592915108419447261672815220883240339534
9447768134944671618992753079538826961051411283809971
7791807491268029710616688293130033361950749735579957
6879699955478532114114167841664216308752457008365
411917449589241054721376157663023632963153552512305
74852247119977704391565394580533608810509727457736
704221225760734954564370149058476579098488413110
1098199613318198384186155834280541476188245652878
2362415776561325408786903712348328052888901728544552
61955905703879184235112609912055103186048876501748
680444462791559371198207119894879901429983441095116
6358797294322707613165145853494927263915429867201098
22578247980313827092550944643996369618359243385581
1743340738538046303667035623274348266852814794764538
323752395604111798214673706957158823183950958127232
9581828721082040533943276653142520139034226590643539
# site
stats hit
1 www.blogger.com 8572,346 93500,494
2 www.google.com 688,331 45125,740
3 youtube.com 1594,864 95019,312
4 linkedin.com 671,685 84551,832
5 apple.com 1174,492 49658,533
6 play.google.com 6336,630 73329,483
7 microsoft.com 5325,506 70937,524
8 youtu.be 4123,255 87781,270
9 wordpress.org 5997,813 76265,669
10 adobe.com 1436,214 40779,303

3580, 1440, 4601, 1601, 4719, 5847, 4254, 6335, 7769, 3436, 352, 6306, 3757, 9916, 7067, 6665, 9091, 1074, 7857, 3203, 9595, 3585, 9724, 3161, 1494, 7802, 2727, 325, 7097, 2380, 3186, 4810, 7149, 5967, 8557, 7582, 8218, 1999, 1086, 5434, 1756, 4424, 7343, 967, 4989, 8602, 2391, 449, 9294, 4545, 5585, 6002, 3292, 1744, 3160, 6956, 412, 9399, 6127, 2192, 3712, 9288, 4205, 5641, 6152, 1349, 2311