name last high low cgh. cgh.% vol. time
3m 389,7179490 759,3721787 644,6014286 895,5800643 907,4921933 26,5661878 2023.04.02 02:39
american express 398,7655139 439,5328321 344,407054 212,716594 38,7538051 59,1796280 2023.04.02 02:39
amgen 64,957718 471,4095893 983,5045401 106,3725701 223,8649170 745,8669976 2023.04.02 02:39
apple 466,6403241 447,3735703 133,4729034 939,5299593 239,3787913 63,5824830 2023.04.02 02:39
boeing 420,2743245 654,4568015 29,7125587 636,916512 808,1075145 501,7920965 2023.04.02 02:39
caterpillar 612,6069274 165,8345436 472,9094153 701,9381899 550,1486028 312,6822567 2023.04.02 02:39
chevron 621,2515183 213,8599233 630,2750073 442,498063 549,965486 507,5774612 2023.04.02 02:39
cisco 809,1430372 669,6174376 251,1703528 410,8626063 777,5742006 697,2491244 2023.04.02 02:39
coca-cola 484,3986908 188,333552 547,4990745 715,1687998 750,9278278 29,3809024 2023.04.02 02:39
dow 203,4711293 431,7521667 568,9373163 330,3767851 81,9987402 994,3309051 2023.04.02 02:39
goldman sachs 169,4037567 194,9463729 977,8906611 196,4615730 290,3828116 495,8366454 2023.04.02 02:39
home depot 882,2105399 6,6324788 139,341682 14,3412026 505,4440896 94,729752 2023.04.02 02:39
honeywell 382,4229971 450,4617593 422,4439828 792,5908300 847,9861757 537,8256967 2023.04.02 02:39
ibm 876,7327001 287,1661885 116,7821977 3,9973975 992,82790 630,1311052 2023.04.02 02:39
intel 43,6432574 472,5477445 88,5656770 621,4687528 988,704798 930,4104112 2023.04.02 02:39
j&j 514,7231764 2,3622021 709,5384439 188,5861887 271,4751682 752,3866554 2023.04.02 02:39
jpmorgan 258,7552110 384,2501034 763,139292 381,8059370 657,8535164 354,7445334 2023.04.02 02:39
mcdonald’s 419,9744011 214,4078674 45,1437981 818,5593434 867,8195196 921,5763263 2023.04.02 02:39
merck&co 358,1094440 163,6291073 585,9148920 16,8419780 670,3998156 92,4335929 2023.04.02 02:39
microsoft 414,4732899 240,709311 327,5932113 815,7459996 568,287504 154,6124931 2023.04.02 02:39
nike 173,9721454 172,395227 791,933819 616,1496284 203,7783639 778,7874380 2023.04.02 02:39
procter&gamble 693,7944983 629,3633588 195,7214972 797,6080585 195,364815 679,5215933 2023.04.02 02:39
salesforce.com 630,4944538 268,1973050 523,4214597 809,6957525 394,9816345 735,1852700 2023.04.02 02:39
travelers 75,3511242 335,2778421 130,1136339 66,8227438 908,6946958 186,1024460 2023.04.02 02:39
unitedhealth 416,9830540 710,6109800 20,3894938 133,6492281 884,4001660 846,4071517 2023.04.02 02:39
verizon 821,6563311 103,2152306 638,8381794 401,7129818 190,7353988 990,3187914 2023.04.02 02:39
visa a 849,561038 142,7571648 751,3276375 859,1669926 311,5701151 778,3302269 2023.04.02 02:39
walgreens boots 959,9105458 979,8435564 311,8259880 251,1323374 482,3536122 348,1202845 2023.04.02 02:39
walmart 192,7480685 833,3810950 483,8240901 700,3324999 880,8414213 90,6309935 2023.04.02 02:39
walt disney 169,9492754 798,4797503 519,5759586 810,4789994 487,7894320 323,7972160 2023.04.02 02:39
2023.04.02 02:39 2023.04.02 02:39 2023.04.02 02:39 2023-04-02 02:52:25 April 2, 2023, 2:52 am 04.02.23 2, 4, 2023 20230402 02-52-25, 2-04-23, 5230 5225 0 Sunam23 it is the 2nd day. Sun Apr 2 2:52:25 MSK 2023 02:04:25 m is month 02:52:25
57339782772118751350871997755693092102184639954999
2471201190489738701222052761319714726260560428934369
460423447149249552566902156775032112648981125016988
9938380946192670801417768976205120259791738897927211
1837227438158704651760352849004455790903856224643
554914898338470214928221907417485251990651655073153
672130099897798131658026746606888018905591574324957
445095539826980363613914445756944918195388085339970
214235213485634440471738293735222422391204241237440
72327874204603617095726850726293594831523985066882
4510784900779225217793111257698765465966401582728
854244499780642890785795227716936142981896320017772
76391116173759940769579794259389314315718347623312
1909734639539033335127175826832772965889278843971684
703017431715653333225013670756967993178879713933707
988872829683801746525078570399117734054996617355978
36175218155054276677314365352881809921678715899135
1692469714025039563617255420617130956356431845582464
5133218456065137154486163158317053143284715041912352
7960284782544475224643123823922243632491962419447
162248482745884323035709574778431989740716341997780
8974140533163257700197115927021190497747978531294
23935426165221453419608436232677968879494304582385
458052783252136578413077607354453171524036611154195
315199503836177240367833701478346093273301291202291
445752341949742719206428375871685971780919442356441
890954978341360486041959745272927570709482487012686
2991360416649914679615690596234249274195392076596
9676333190572305428174400137673542233714340508021
194666412572085128355128823659366114924500662669253
37193291830689662732600211176325738618880953322784
52945565457785010227232112420998627606994139485673
892750597321675849002168962890431765697375057033051
469917729040936540844519570438020994927353310291487
4788613528324837120553017975725428731776856225934877
15915355684265798076527700669294258708709235028833
274155517550352221830451024357938407531427851973633
4566115591974823151218895277924025889346893874443716
342347081201419026726250813498672796212834642298881
59947703478622818140272177575741926188391392011018
75554754550996011783377476096223927548322435743733
5394352755999726591725406526588235171460942649365070
458315726130124833763938791973765729417638042251831
6496586926436294839463148757759403939595372161277
# site
 stats hit
1 www.blogger.com 1019,782 35276,629
2 www.google.com 8651,521 69296,442
3 youtube.com 1790,265 53421,296
4 linkedin.com 7010,784 24394,751
5 apple.com 7302,317 76497,14
6 play.google.com 747,174 60783,625
7 microsoft.com 5673,940 21932,534
8 youtu.be 6608,233 66163,763
9 wordpress.org 141,15 39066,880
10 adobe.com 5348,84 32071,714

8550, 495, 2534, 3690, 5646, 6450, 9907, 3053, 4884, 5907, 5009, 7345, 7440, 500, 9343, 1760, 7731, 4281, 250, 5967, 1799, 3275, 5106, 1005, 4720, 7193, 444, 4880, 674, 6159, 3017, 7909, 172, 1012, 159, 6316, 9395, 3662, 5917, 4490, 1577, 364, 6221, 9904, 623, 6911, 3980, 4386, 7009, 4572, 2375, 9123, 477, 6270, 7451, 7030, 2441, 1048, 2636, 5555, 7013, 6896, 7284, 5144, 6678, 1459, 601