name last high low cgh. cgh.% vol. time
3m 399,9657062 209,4987367 820,1870400 129,4787372 620,3828506 661,7519790 2023.02.05 19:44
american express 451,5017389 12,8850396 311,9039222 27,1440095 36,1424462 142,2219358 2023.02.05 19:44
amgen 248,5920254 283,6733118 510,6233094 231,9083095 589,4391784 407,4098188 2023.02.05 19:44
apple 626,5361679 888,2465607 919,5500529 998,3698479 52,98521 255,3627203 2023.02.05 19:44
boeing 913,2809215 507,9496523 423,6488299 172,6711432 241,4542141 345,7504330 2023.02.05 19:44
caterpillar 78,5749983 659,6665390 15,657886 77,6403949 602,9649137 887,5209747 2023.02.05 19:44
chevron 515,8854952 890,5667582 895,1457100 929,8091214 427,4362082 759,8499989 2023.02.05 19:44
cisco 85,9303617 521,3258931 385,8655970 77,4620992 441,7350684 129,4547718 2023.02.05 19:44
coca-cola 801,2049959 96,4028133 170,9821221 923,6848761 867,8146105 252,7629645 2023.02.05 19:44
dow 960,1811127 572,3869518 617,3308594 237,7023588 261,7580928 29,6457967 2023.02.05 19:44
goldman sachs 624,1045778 108,642849 839,2365339 519,6405031 442,6142231 44,6114393 2023.02.05 19:44
home depot 596,9671043 297,4639624 781,5479496 227,7420352 729,7990126 129,3463831 2023.02.05 19:44
honeywell 130,3659376 49,3910929 124,769936 37,7477200 182,1447852 812,212176 2023.02.05 19:44
ibm 381,3310614 662,8228488 945,7050370 434,5416296 672,7306034 6,4538560 2023.02.05 19:44
intel 279,2325188 196,76152 32,3248780 354,1614032 691,4027400 552,8148458 2023.02.05 19:44
j&j 480,5893855 563,6613050 734,3745705 682,1154896 705,3442432 938,6509162 2023.02.05 19:44
jpmorgan 50,3726264 193,7214214 104,1981377 176,3817826 431,3711685 390,4621878 2023.02.05 19:44
mcdonald’s 696,7433960 623,3868619 146,1760870 202,6258695 765,7642733 287,4996430 2023.02.05 19:44
merck&co 139,9696969 615,8444755 314,5534709 495,3632202 926,6879373 85,293269 2023.02.05 19:44
microsoft 886,2599189 411,3167313 631,8005072 779,3271337 544,4025099 714,6900390 2023.02.05 19:44
nike 579,9157032 316,3440692 680,6030829 843,8188201 573,4588447 663,8867198 2023.02.05 19:44
procter&gamble 13,1586871 250,9384127 846,3345814 967,7326991 594,3788490 50,2255875 2023.02.05 19:44
salesforce.com 180,8283493 553,7232592 231,2667166 413,8094560 183,7292067 154,8623962 2023.02.05 19:44
travelers 332,9972373 681,9050692 456,3445118 791,4683973 503,417288 407,3498230 2023.02.05 19:44
unitedhealth 376,3745495 83,9708103 753,1319524 197,9327545 960,7491188 656,1911609 2023.02.05 19:44
verizon 16,693119 1,1982552 798,1541420 61,1308080 152,7418675 36,6074610 2023.02.05 19:44
visa a 87,8276660 76,5895780 869,4826682 939,2457049 857,219230 217,6106160 2023.02.05 19:44
walgreens boots 154,4129128 543,1141770 162,1993840 306,1778670 269,3059547 376,672142 2023.02.05 19:44
walmart 460,4367733 198,6114758 179,2338992 219,2650200 62,2947950 854,9309599 2023.02.05 19:44
walt disney 777,7939988 177,6346807 816,3931798 246,9697971 806,7886670 84,9681241 2023.02.05 19:44
2023.02.05 19:44 2023.02.05 19:44 2023.02.05 19:44 2023-02-05 19:57:42 February 5, 2023, 7:57 pm 02.05.23 5, 2, 2023 20230205 07-57-42, 5-02-23, 5728 5742 0 Sunpm23 it is the 5th day. Sun Feb 5 19:57:42 MSK 2023 19:02:42 m is month 19:57:42
389425685222155452201376985881752572581925186719381
12449209714823855529557195927757342596194013925679
9448382527186094599350282957598466904085174851003726
9510955957599537783446524181716990234289603581846944
993842759083877989727647412276394089419415167013447
9418285515618405645596196128977170999255266628055239
52553964675560011753222995706620091204696856726164
488542159242062491561324266767568861362328271455150
27883359158792053435225162414159518601299342949437
772520616933695379862472430556189948388201615407962
6102888698312119948467393839603022541674141085363802
4135116898724352280753676073773780293347166025173414
400137232500314399539361772848786681989737179794075
63182972516167947752095784693163532524984193997594
1846748652102511353451547265939178451407601814782598
9731314887652896914546286645087991367307354277986
223999857826833704089231847804032605487576534232475
6342975934537918050904485024786018726042258384228
399612791464372194743343045310726481726235678247
40134002777789244689675915925567359587576906478880
506206523749264460723577583895429054303986974079
20522247326938775929694835112206505728764106440925
18748392600865093374550925263646659309829968566495
541387282413595965541246220284018711911103529486448
3733831656931612581589963775065515224214944442346
1973561085391724956956133590830267331940230079635808
8654286077296291325326794199327049778005634779561976
5740479793957798444870878863556953173790957854452043
232177254423573638499588368636863309109090217212
3644618244475685279933998866328612434951530945374
144990632993131683937677285157509832548947164731
904070542009880771633777975424062479127514872644806
46576733752721241269308291473249496236435737138744
119233237584446637541439003280712004782716516388918
5882947814906324520810882071627711229447666758360
898672395992534774650655845276785493838454818758187
8205560787016561249790608022505451842670755395366929
599998595154904846275354368737408809553484768322686
873457746304446559594226379275440358291875540395
34757901161083822295915784863771213926248793147743
52972403667815068758202714399427255141458633874408
375289402220477739217411830123048708174230349595
469086842853281739301262449671501951716537239386263
4388358192961726209311426347319467178963662565867
# site
stats hit
1 www.blogger.com 1627,537 98037,571
2 www.google.com 1633,549 57488,93
3 youtube.com 4317,539 91207,784
4 linkedin.com 5003,600 4592,748
5 apple.com 5306,590 17346,855
6 play.google.com 6367,726 4909,134
7 microsoft.com 4437,959 9698,181
8 youtu.be 5841,233 76754,747
9 wordpress.org 7691,748 31744,933
10 adobe.com 2962,893 2526,728

9374, 9311, 5577, 675, 8517, 7839, 9711, 213, 143, 5138, 9697, 155, 5780, 137, 9731, 9012, 2533, 4473, 5104, 9581, 4367, 9397, 6593, 3374, 1630, 9199, 1117, 8502, 8831, 1599, 6054, 7666, 8932, 6696, 7285, 7656, 3696, 5730, 6661, 7023, 7615, 9617, 5574, 5628, 6757, 2966, 7836, 1397, 2769, 802, 4368, 1705, 5509, 8351, 6538, 459, 1594, 2884, 8193, 1571, 5737, 7760, 5166, 339, 7247, 7987, 9597