name last high low cgh. cgh.% vol. time
3m 618,8312886 111,619797 931,738487 762,4920993 613,2255937 146,2507291 2022.12.06 23:58
american express 265,5904281 177,3844856 236,3120599 546,306467 485,958996 991,1950105 2022.12.06 23:58
amgen 85,3662879 782,6303080 383,3689411 739,15784 201,8500909 64,1314803 2022.12.06 23:58
apple 924,8262378 623,5366942 52,7696567 787,3163028 360,9637416 701,5956098 2022.12.06 23:58
boeing 276,2470712 626,7603904 343,6173506 955,4272020 983,7379339 58,3666425 2022.12.06 23:58
caterpillar 107,7969274 368,3071046 647,4317788 439,5709577 258,621644 108,3098478 2022.12.06 23:58
chevron 831,8950751 626,1919056 858,3269388 787,1346180 574,4137719 895,9169807 2022.12.06 23:58
cisco 32,8504092 344,147609 588,4016926 382,6952178 199,7496240 3,8456381 2022.12.06 23:58
coca-cola 182,4409071 417,4394192 503,5242475 749,3348924 419,3754175 527,2781391 2022.12.06 23:58
dow 702,3143133 413,2763662 728,3077654 194,7592075 159,5375295 774,7465174 2022.12.06 23:58
goldman sachs 939,1553716 442,1378419 905,4440575 983,863983 885,4000757 526,3880360 2022.12.06 23:58
home depot 924,2750845 723,3436457 650,2497263 622,3528582 564,345418 629,2921247 2022.12.06 23:58
honeywell 342,8225712 52,5004816 360,8253004 247,2993226 980,6887341 437,8856675 2022.12.06 23:58
ibm 133,4206444 972,177562 820,4978832 406,7450431 773,1287205 89,4234695 2022.12.06 23:58
intel 379,7104734 776,9424862 745,4055519 235,873222 228,2859429 588,5882236 2022.12.06 23:58
j&j 112,8348026 887,919152 524,3247105 977,6563283 745,9496485 674,5660748 2022.12.06 23:58
jpmorgan 448,798765 311,2204992 209,3998064 644,5870436 111,4202963 530,8552948 2022.12.06 23:58
mcdonald’s 826,7641405 942,539712 51,5304207 642,1613266 365,5297408 253,8887599 2022.12.06 23:58
merck&co 854,2308245 545,5998060 181,2191724 166,6280045 299,4769985 848,5076458 2022.12.06 23:58
microsoft 876,4924723 95,9870846 912,6242189 842,7386168 388,7849963 792,4384427 2022.12.06 23:58
nike 316,4347826 600,6806402 964,8530110 569,8189746 84,1144881 419,2643082 2022.12.06 23:58
procter&gamble 334,5846613 892,6327093 62,7408162 141,9384646 234,2350442 925,1460571 2022.12.06 23:58
salesforce.com 859,7679285 884,2476224 553,6772617 686,8683417 112,2858342 549,765676 2022.12.06 23:58
travelers 139,1183818 895,2226805 233,3143226 487,5665302 899,3793012 200,9606435 2022.12.06 23:58
unitedhealth 120,3395944 899,3534059 575,8246571 499,4339016 592,3841367 681,1455103 2022.12.06 23:58
verizon 62,3675889 14,1734426 653,5628336 250,7922681 681,1455523 15,9140851 2022.12.06 23:58
visa a 460,5019372 481,3588587 881,6798546 320,13557 20,2186101 355,5940874 2022.12.06 23:58
walgreens boots 44,8542244 28,6358526 239,7095128 781,2997594 78,7952147 473,7305246 2022.12.06 23:58
walmart 358,7232121 523,392636 868,5377412 953,3286392 40,4339638 687,9209166 2022.12.06 23:58
walt disney 114,69998 922,1332672 226,2770337 727,2688770 132,7553435 904,3696191 2022.12.06 23:58
2022.12.06 23:58 2022.12.06 23:58 2022.12.06 23:58 2022-12-07 00:11:47 December 7, 2022, 12:11 am 12.07.22 7, 12, 2022 20221207 12-11-47, 7-12-22, 1131 1147 3 Wedam22 it is the 7th day. Wed Dec 7 0:11:47 MSK 2022 00:12:47 m is month 00:11:47
6861542014268394795373468320372775073798215998342404
62421570460666323244275167164234034469314026979777
33077852132269139642131732286537011775943061762568
6323277761195710584079291542582624889047321965093491
88016172444631248331284652603274974472124664708099
634936825469505385069896769923076628863646012679682
788928055841595899220041746524443348205190974439560
713148343339296487105295832644427826183923394079
499427185424537966612979485984289924440708336255248
3782367572339381322097995061731560839728232812632155
39891611326452232522667170574364485796353639738555
98230678163891462915165323925671048179157759798074
7782177783466153589484674088404655717668318924097198
1254192096921373603742261130650449264354984462558061
622744228651160250032722761609484977105681955921002
1095294666999623259767978845549081755425523614918922
437194809948262897302065448762788599044558725991487
49331751285836799181339120718724217933956345181139
582511161572288990362922337658487544744106229443211
578511137834660424849983978610731716478211875455855
202676001304296530793549747319881379646744426862569
91511666871938048927970275242690976479718113482858
96422712347232368695703735957796521707017916472218
927256542356767275046931318684470363528835516093
401438665676183578675143607147748444336724139379054
448615816333831846004376710393213619963334656603187
6605144633478262651169085312971122899849143045388563
55385802900898478064638681209197723653459184247433
9234673829722961799911792423103855671703418427156859
9541439967814943142957946687635816367107758818309158
87156732505667862468536697891024353656236539491871
3432636887144461656171898697939151836754140403430
530084519998887044711449303038979438271021688000113
3253564218449602711121765966356455779518134032389186
591059395725174587423072312507553981134845455546184
69269434825329628749955386506513042110186574176468
970938418915531268786710900919426316683227250724364
18879934765137655332258914798193085440273580805764
7404473277713547497373452688463837224080964165821888
3149873531997487904166852222647198854452804093868
7746512897679602718846384969445439923277224319731890
6853661123461170399057499437351198726615511640017245
3658392914697844150124357664360615634971162005546
4337551378879847175498345275196689204382663152744
# site
stats hit
1 www.blogger.com 3430,640 47475,716
2 www.google.com 6941,187 14965,149
3 youtube.com 7381,308 22737,656
4 linkedin.com 3876,700 12671,615
5 apple.com 2488,383 64859,949
6 play.google.com 6578,927 91520,700
7 microsoft.com 8469,243 8161,769
8 youtu.be 8740,100 4303,217
9 wordpress.org 7385,518 93287,433
10 adobe.com 7046,83 58103,443

8084, 7778, 2243, 7561, 405, 2648, 6198, 8139, 455, 7362, 6256, 8830, 8859, 8479, 8965, 3587, 3880, 2122, 5284, 2193, 6729, 5359, 4480, 1549, 9322, 6380, 8440, 7011, 8363, 6983, 8393, 4375, 1933, 8395, 6179, 2905, 5428, 5833, 1759, 4842, 6291, 6658, 6429, 2029, 9157, 2117, 9580, 9821, 2987, 8729, 8803, 2072, 9896, 4137, 5286, 2735, 199, 6307, 3060, 1418, 7347, 9766, 26, 8440, 7802, 2178, 8801