name last high low cgh. cgh.% vol. time
3m 626,7248266 190,2967769 974,8542444 385,5029090 181,6075601 366,4465906 2023.04.02 02:44
american express 710,6424836 491,8270765 91,7640347 995,2356413 264,5186435 668,5953891 2023.04.02 02:44
amgen 938,8006459 800,5912538 704,2128551 586,3307831 937,7756950 627,9120745 2023.04.02 02:44
apple 630,129163 415,8106275 620,7809939 257,3307233 424,7483281 158,5136231 2023.04.02 02:44
boeing 512,1534042 749,7759392 672,4176597 371,6108756 219,1711749 202,9227733 2023.04.02 02:44
caterpillar 384,7885377 254,3217115 564,8811163 234,1941719 894,6487693 5,5145088 2023.04.02 02:44
chevron 430,2620174 845,8532406 11,30317 367,5227081 157,1161279 299,8284835 2023.04.02 02:44
cisco 534,6699755 439,7520930 841,6414882 675,2251803 430,9284227 547,9942585 2023.04.02 02:44
coca-cola 809,7806777 189,7035714 430,1932297 218,8592100 455,633121 712,4655924 2023.04.02 02:44
dow 67,793142 988,2227796 196,2869476 52,7292296 956,4906220 481,7980734 2023.04.02 02:44
goldman sachs 132,1561887 24,5621360 85,5701454 556,8941502 351,7448248 598,7802699 2023.04.02 02:44
home depot 938,8158017 639,3933015 879,3519304 859,9454575 431,8471942 169,6266867 2023.04.02 02:44
honeywell 135,2195000 356,910648 710,8372386 889,8422320 993,9123918 404,780385 2023.04.02 02:44
ibm 483,9607625 972,8333601 705,5699101 614,6436417 386,2531097 37,2648254 2023.04.02 02:44
intel 605,8958370 211,362847 743,3785199 663,8771730 598,188874 968,3081417 2023.04.02 02:44
j&j 856,8573759 151,8495531 769,5547417 927,2523048 515,8997801 86,2210913 2023.04.02 02:44
jpmorgan 470,6992948 864,8554019 952,9016761 121,5574445 797,3305101 594,5405443 2023.04.02 02:44
mcdonald’s 709,2567004 418,3070498 276,3859549 615,1317137 244,7655651 981,130985 2023.04.02 02:44
merck&co 320,9088582 266,8358107 808,3510681 57,2783284 51,9216348 134,27672 2023.04.02 02:44
microsoft 823,2539574 560,6208239 584,1539409 162,2934974 411,5790853 600,6862290 2023.04.02 02:44
nike 965,2157385 818,2083709 981,7992093 222,3016102 708,4868725 138,5167056 2023.04.02 02:44
procter&gamble 838,1943227 795,8883033 116,9287641 891,9392683 183,4512822 560,7671889 2023.04.02 02:44
salesforce.com 605,7214603 61,158642 301,6612333 702,2655857 877,5200356 474,8582752 2023.04.02 02:44
travelers 319,6954258 160,273122 183,2973060 544,202388 492,3390517 908,6075862 2023.04.02 02:44
unitedhealth 268,7996125 547,4505372 251,1069466 218,8561176 828,2784123 872,1289524 2023.04.02 02:44
verizon 939,5740748 395,8166172 95,8684945 675,4133552 564,8347775 441,7462185 2023.04.02 02:44
visa a 132,9846851 766,6237121 324,6749992 232,5915525 475,7781526 43,7255062 2023.04.02 02:44
walgreens boots 885,2598157 582,7135060 538,4536053 842,4778733 28,2369963 295,1217903 2023.04.02 02:44
walmart 106,9693827 535,6694109 804,9758128 416,9362435 960,1820865 560,2842346 2023.04.02 02:44
walt disney 857,7912538 875,3316972 569,9178766 58,4545055 178,6388269 168,7159200 2023.04.02 02:44
2023.04.02 02:44 2023.04.02 02:44 2023.04.02 02:44 2023-04-02 02:57:45 April 2, 2023, 2:57 am 04.02.23 2, 4, 2023 20230402 02-57-45, 2-04-23, 5730 5745 0 Sunam23 it is the 2nd day. Sun Apr 2 2:57:45 MSK 2023 02:04:45 m is month 02:57:45
105120248833530777126194380713475814772873411878661
9690741359748787999295948247374548932846432620035919
718686492837896518777664044764312781001675431487920
246570657304796027644613373676803165550463357956
194066868576978026518901974215819000215161277751463
6199886788845258664227989788806276380800599201745
523647972341849551512013294942403120156109446192989
28538434440411827772327665865157902353682632459471
7763181367133660926336337336983876812950717979308768
500417366351856325028292830200954722871691228126883
860095229567937990008013893283749608812212863139593
5550308523947244905064418113415830029964477115041892
786686301428986266116196417166536746051769158814890
257842352626749559283486141676329955645727411559
155880858091284251324425152219073403380053309241062
9111988642338108789229808524360059176931947783445412
374905737155237883650451787314236692878461423906619
187851428636362569505858940165616378920820864459858
9880260141141461176847707787273239058338965690024754
1165829522553270467393356638622864953126765928992591
5972113088031923331652729034396960779470201363195191
21709974643635366704066225227703967746817185415849
5605569261458885262220621300412973242747390418974649
4915170837422930810872955192652088905985318493993402
2644467273664813496385365623531485867479858222775
409149355474279148709731922895723358105417832549592
480088344419974741769315365336371505174820499484241
989791695546490215427304867365079287404696668821273
671339353442405277784802330699813097354127496882572
3229879345375721437312185577472816724078669043403202
232442909542434820207797681388048947202484367322366
7899146423193990868241271865191338851831675670684451
2475801626031545701678544714536956574360622037317
866857379888830130513818497084581838935935262773400
889767257561597851215098387771791553038551065411248
3791433628544793944449715651524295171811166988485
9028107550924295905626596726620121435179901015773485
160068453895109614863289627759092314388601372839197
6665702034674331870361846182401227747893592446792556
684218826130681386941769590774342829105643419312241
1450816676103842104780373122813997555361550214217935
648421817721564476348942745144898007511945866664762
446067744037226119829847586787989578701440449726438
9179924852711236102530137783434908770597094097064
# site
 stats hit
1 www.blogger.com 3812,817 20357,573
2 www.google.com 4608,647 49045,772
3 youtube.com 5713,885 29821,942
4 linkedin.com 8968,503 55213,313
5 apple.com 327,389 35037,761
6 play.google.com 2226,373 25165,644
7 microsoft.com 1432,831 74032,810
8 youtu.be 7711,708 51554,153
9 wordpress.org 5243,720 72488,986
10 adobe.com 3657,216 75622,937

545, 9965, 4310, 5897, 6596, 419, 6023, 1754, 4256, 2036, 5001, 6572, 808, 5848, 3985, 3959, 4006, 99, 7015, 6508, 9502, 3933, 3778, 9849, 5532, 9362, 5443, 2724, 2355, 9210, 3789, 868, 7091, 6109, 6962, 7716, 9543, 1986, 7334, 1354, 3718, 3398, 6648, 5410, 4693, 5342, 7788, 6275, 7175, 8984, 5000, 598, 8347, 7863, 4418, 8547, 9932, 7296, 8065, 5583, 7324, 1239, 7133, 9989, 9896, 8443, 5671