name last high low cgh. cgh.% vol. time
3m 644,7255103 705,3900054 643,5391222 264,7881631 26,1810252 442,3721512 2022.12.01 23:54
american express 854,3685665 964,7972693 843,9367466 242,146556 890,7729544 535,9174903 2022.12.01 23:54
amgen 96,7321962 27,4133810 563,110435 611,2065701 736,3161920 596,3795384 2022.12.01 23:54
apple 855,8606591 168,8808694 42,6099150 253,8955488 978,2170954 693,8221411 2022.12.01 23:54
boeing 154,9342662 836,445398 707,3713428 962,8025056 104,9880796 216,6662241 2022.12.01 23:54
caterpillar 999,8271845 872,7356767 144,4693695 116,9986905 330,2829165 879,3717128 2022.12.01 23:54
chevron 892,1325804 267,8713128 350,9600795 693,5035176 894,5302504 548,6015663 2022.12.01 23:54
cisco 901,5100873 404,51321 498,6199583 671,4972898 447,5441503 233,5905192 2022.12.01 23:54
coca-cola 14,3481815 589,3435482 631,4687695 715,5239292 601,9825226 395,9510254 2022.12.01 23:54
dow 942,886958 455,8369477 619,26003 439,5205393 513,8425857 526,108544 2022.12.01 23:54
goldman sachs 463,1970274 508,9096867 741,7411105 500,7546973 90,894154 99,7203897 2022.12.01 23:54
home depot 558,8135065 245,1595346 796,6395608 111,7386310 728,5651029 576,3472027 2022.12.01 23:54
honeywell 568,140925 867,803907 856,3934132 92,3192220 590,5993890 229,3316182 2022.12.01 23:54
ibm 341,7291145 87,4297914 818,1845610 151,3767147 998,3944999 536,7940964 2022.12.01 23:54
intel 35,6468091 533,7623172 212,1083059 110,7796150 123,9772617 860,9790765 2022.12.01 23:54
j&j 371,9512506 299,9611155 551,5272071 293,8911390 257,3790491 321,748514 2022.12.01 23:54
jpmorgan 564,4711113 452,5616774 865,9878151 356,8996717 634,8885010 662,8465360 2022.12.01 23:54
mcdonald’s 996,7715086 626,1192052 749,4861566 99,1194451 437,3965801 81,9880466 2022.12.01 23:54
merck&co 923,3732941 879,1801086 752,2001158 255,3159532 671,7065259 877,5368380 2022.12.01 23:54
microsoft 694,2334042 437,3289650 122,984984 176,1187120 870,8016519 238,6187771 2022.12.01 23:54
nike 288,3361988 738,7252155 733,8187826 713,6565659 192,5924476 836,9444198 2022.12.01 23:54
procter&gamble 792,916343 261,4637903 798,1380035 1,4925011 372,4371379 821,4933128 2022.12.01 23:54
salesforce.com 536,9969669 612,4056431 798,8499419 25,864272 186,7626423 811,9189194 2022.12.01 23:54
travelers 581,5249048 575,7735016 118,4121596 718,9099155 504,9782943 374,3019540 2022.12.01 23:54
unitedhealth 117,3743340 794,4877053 811,6159210 981,3471080 613,5930428 752,4115067 2022.12.01 23:54
verizon 443,7771712 498,6291254 540,3095765 548,1212383 834,1235299 894,9518335 2022.12.01 23:54
visa a 536,6126612 861,394833 591,2354547 342,7072531 610,1358922 195,4212603 2022.12.01 23:54
walgreens boots 752,1759764 768,3647010 769,5211192 776,2120039 298,2741414 841,8381038 2022.12.01 23:54
walmart 584,3891738 959,4181990 513,8540819 370,483930 467,2317813 88,576984 2022.12.01 23:54
walt disney 467,4293134 765,770245 565,9599098 498,3170186 136,2666529 682,9049053 2022.12.01 23:54
2022.12.01 23:54 2022.12.01 23:54 2022.12.01 23:54 2022-12-02 00:08:01 December 2, 2022, 12:08 am 12.02.22 2, 12, 2022 20221202 12-08-01, 2-12-22, 0831 0801 5 Friam22 it is the 2nd day. Fri Dec 2 0:08:01 MSK 2022 00:12:01 m is month 00:08:01
45808619581315888368600104120449962803127099083784
122898954328144617954430449922936412181669153056398
35225444938237556948375032719421497966701761214291
134075325170404283587285270019526271994116659655279
3738217942117624125527953407872032654924786869249596
2352220854390291986423849812403788892865019265650
89738655662413086354838339290364323122365946443416
477825673135300110827944544690990926204793058781470
496021237256271773281361764039925706186279162915947
6755189463604337522953821414379630394243186955652564
4683760063212454257850687296850682415387269334735456
68859071450149259384645594616515946482462343705101
4435399939149113306739751265007959299848865553394
8376318748272050751297078949383452911808531077518376
7250355021078408540129142058341488471800804840258881
9623764248702928553634432871773194366799889695194
988968738553540144921086868924545654776602369764578
22037715636615942939291362510058409069282110767375
5567678723233690638637531687816780114036197669008170
67873176342240230272118781896715034752826891975873
21792217249395939482692906480742433968474616053855
49756624122436209151633659214678632433049224596162
5792426953566989059601362982038544980435222724316
54441799967182142364478951388548276583791238362967
8501686924321727791918217928209369896972707860573342
209768595365302817545456965259522024841292859007672
5147637769756657797991432628327990270658111076765
3251393456414651756890116901426249054902533035323475
8069153386167498570416299416270124305233641542155874
4207514395172263804558323427868018904253652241913373
1892192271317170381054847736694990705102543158451581
6365412063777325377644266728763343065740893516312559
10286744769837928468993053462656205712356686201272
411515909963507652259816732835828326305888888115177
4617168113508791246855565461338843837938575141518227
398076389413295281446888724056886900357564244407699
51312212788839453487780899260128577143263696924329
41694778893971689637296312991629436832784833848232
903322314040209712661232094858584422033262276656519
914050359225296289645513851598267973059746470959104
24719168228188915679231829643102053330813442615508
269312192318856426789792362763806445115768579147548
3132403532842347288440222441362686748637078408684
62255452645558115853817386374818373420498737355171
# site
stats hit
1 www.blogger.com 7441,641 35782,231
2 www.google.com 7085,885 85279,869
3 youtube.com 4295,231 93264,6
4 linkedin.com 7881,22 16436,700
5 apple.com 4027,166 8551,258
6 play.google.com 2399,316 44069,537
7 microsoft.com 6578,38 3564,269
8 youtu.be 4113,283 78525,156
9 wordpress.org 9230,144 38565,632
10 adobe.com 274,239 49966,457

4323, 2566, 6271, 8561, 413, 320, 5538, 148, 6046, 30, 683, 8104, 5440, 2387, 9416, 2508, 1581, 8272, 4631, 5773, 7963, 8615, 1782, 9418, 1592, 6702, 1030, 4388, 9224, 4292, 3729, 2378, 1874, 3161, 7481, 1548, 5025, 8945, 8924, 4633, 7809, 2790, 6140, 5307, 3951, 4003, 6399, 2988, 7029, 4776, 5080, 9953, 6486, 6910, 7258, 5925, 2877, 3905, 5891, 4379, 8809, 7520, 4761, 3478, 6655, 6298, 4577