name last high low cgh. cgh.% vol. time
3m 220,213108 940,6532468 52,1554877 269,9871010 195,7490050 641,8026373 2023.04.02 01:35
american express 400,6879978 930,1249686 418,1867163 222,622552 971,9373429 124,1947597 2023.04.02 01:35
amgen 790,79539 134,5820574 124,5756734 547,3433999 597,4873767 996,6484120 2023.04.02 01:35
apple 643,2652931 635,8373835 15,2768652 640,4145702 964,5705709 539,3824504 2023.04.02 01:35
boeing 757,7617322 445,7288495 699,5687551 923,4889489 577,570143 71,7004491 2023.04.02 01:35
caterpillar 633,6182099 44,2296717 106,404956 878,7484509 306,5135965 586,3200866 2023.04.02 01:35
chevron 790,2258550 734,7553246 796,2741955 138,5537130 36,5824805 283,7350026 2023.04.02 01:35
cisco 152,2061715 224,7279444 263,2949577 428,8958733 913,4722425 126,187539 2023.04.02 01:35
coca-cola 513,36284 767,8185267 517,3530390 139,3076865 579,8732699 63,3753199 2023.04.02 01:35
dow 148,2007860 929,1833930 783,2115953 918,9345019 418,1423469 662,6809524 2023.04.02 01:35
goldman sachs 437,908398 577,3504720 563,7023705 369,758202 706,1364305 894,2232237 2023.04.02 01:35
home depot 489,329600 531,683635 906,5939212 444,536952 794,3727162 237,5779736 2023.04.02 01:35
honeywell 584,1554837 512,20781 298,1749218 683,7351351 266,2598561 86,8288437 2023.04.02 01:35
ibm 962,4548328 904,6682253 591,7990106 891,807327 832,4223591 149,7382004 2023.04.02 01:35
intel 17,5927795 792,8109875 965,289837 389,5498070 185,9014365 552,4822979 2023.04.02 01:35
j&j 77,2349155 218,3421197 495,3030398 171,4569980 758,756270 126,3491358 2023.04.02 01:35
jpmorgan 874,166722 430,7066081 439,5789646 445,4553116 172,2367040 267,1372396 2023.04.02 01:35
mcdonald’s 266,6552600 687,4501550 557,2389315 932,6330546 474,1498856 975,9686185 2023.04.02 01:35
merck&co 453,1461375 426,2107979 222,5508397 560,964020 567,9898020 803,65432 2023.04.02 01:35
microsoft 569,2478184 462,7405105 485,7281537 877,7502099 384,5647964 201,9401101 2023.04.02 01:35
nike 803,1328176 573,2775749 283,5483389 246,7356285 694,6718098 946,9162407 2023.04.02 01:35
procter&gamble 223,5063598 13,7901613 496,8156526 796,649282 64,2585591 805,5479932 2023.04.02 01:35
salesforce.com 986,6831886 298,3701263 248,4985679 310,517128 631,8834010 329,9140886 2023.04.02 01:35
travelers 432,5754809 650,1262162 248,5961433 43,4699400 103,550995 260,5986648 2023.04.02 01:35
unitedhealth 870,568056 663,9342230 316,4690316 482,3020773 153,7804193 672,4002050 2023.04.02 01:35
verizon 279,9824399 452,9103726 865,7812054 824,2975807 357,4741782 424,6039768 2023.04.02 01:35
visa a 71,4662537 74,1728246 521,3340180 771,3921052 391,4350823 327,7061881 2023.04.02 01:35
walgreens boots 904,8085443 9,563339 589,6804689 457,8679507 663,9084567 778,5287496 2023.04.02 01:35
walmart 689,6027844 826,463482 77,2501271 650,1472840 716,7242418 320,2377338 2023.04.02 01:35
walt disney 59,915979 630,4490831 527,9561670 156,4307940 764,1635364 487,3536748 2023.04.02 01:35
2023.04.02 01:35 2023.04.02 01:35 2023.04.02 01:35 2023-04-02 01:48:31 April 2, 2023, 1:48 am 04.02.23 2, 4, 2023 20230402 01-48-31, 2-04-23, 4830 4831 0 Sunam23 it is the 2nd day. Sun Apr 2 1:48:31 MSK 2023 01:04:31 m is month 01:48:31
9437507010000541886206797238582861471210696176546254
417068336329992347911755595060901496101781024434874
3012392644907154580275924880564725917009434271568285
7845356961315247584581521058648096781032799369202303
350566204716515718448636702216637058808187215443810
652545371992828698293077128569902690685585458078744
58382852182337782044400980949145724316692252521862
433611499889736766332117554993786811417644147076309
57357774935775357189749216437451134260292408705713
2164401267858033734366677895230184119511474514471156
6758410273085258873710666600415832857121743980507686
7592141981877393691859399666756908872653219007743
9184628685876001262656279739147896208844134195534382
2369973856195903579157833217761018073838727141619744
64957135382131181924040883485831621302664265788117
7936996377796977564115737477388038571346733142382196
5188935926225582497431966851430857878187330023804483
7611663601858085582533787749971765819277332671272
3003121133626206862886812764841013778243917832256902
6602695667351524744367688313345426034231923432084483
28957382370399651856616464682651706680935701377423
340880876015559777773799958744226148631350174555496
972088247482377212165493182501680679795554675963287
4513140517666881126728219931482486593804856686477379
76883696070479628918599715041334903291254277315244
6216465680848568947893342112833199457579531905203
243350769230156748859310610280893060765991118755780
69636916699510080030658215201714016311355496903262
86620864964261312148778108664219452100638120802989
206168463279459435644131077628119399432151714375337
711650830492784789176061427377289311466470225785985
550977115238826149318313120537774552772104331714913
591420061584931983604120302793167654818794657447693
8420929687368227107825617009823235487098993002175
4086696247062642871392102119194127416989946050061389
59649620993360575484227647639504523287199761046749
921098926658228639929983911481035932377954347185364
2856570170291357550827744291126814974051431956428
57912567786126205025847065684396177161082961908544
6033431264763606125644645026352458717472943389531025
8461461333532744310577668262817528982214669565138349
340914869215636489514472738091342864167189956603486
21956520594378454361737488644080172933296481039678
4195411376907678685041381049175492234746799674811691
# site
 stats hit
1 www.blogger.com 445,815 97935,758
2 www.google.com 7824,980 17697,316
3 youtube.com 3907,945 8491,22
4 linkedin.com 7127,506 70624,75
5 apple.com 9197,176 17946,770
6 play.google.com 3510,22 69170,615
7 microsoft.com 4962,658 41440,773
8 youtu.be 4060,508 94140,451
9 wordpress.org 3218,921 20799,105
10 adobe.com 9002,385 42004,291

5050, 426, 184, 9305, 2967, 5450, 3916, 8144, 5743, 4555, 5281, 4033, 1140, 3490, 9274, 8288, 9519, 4431, 9885, 1641, 734, 6034, 8689, 5145, 44, 5246, 8758, 9812, 4351, 4886, 9699, 7947, 1886, 8919, 6113, 4621, 7650, 1496, 4831, 770, 6339, 198, 5292, 4994, 3311, 3266, 3052, 2227, 3590, 6708, 1704, 6549, 1983, 5692, 4684, 1688, 2477, 6119, 1894, 7410, 991, 8213, 1888, 8980, 1584, 5180, 7017