name last high low cgh. cgh.% vol. time
3m 556,3897189 800,6351204 598,1592021 357,8289934 589,2555409 927,9262572 2022.12.06 23:06
american express 141,6484004 794,616670 578,9339620 191,2985972 993,1948126 493,184652 2022.12.06 23:06
amgen 308,4431106 248,8328612 23,2219469 777,5785135 612,5775769 214,2100413 2022.12.06 23:06
apple 737,5708442 39,3256075 826,9661661 252,9671218 614,465901 29,1923651 2022.12.06 23:06
boeing 980,2194207 491,9736182 414,9838806 992,7219344 427,2394304 555,4494973 2022.12.06 23:06
caterpillar 461,3316936 28,730429 909,2416446 283,6460493 812,3221188 971,6388736 2022.12.06 23:06
chevron 288,2235215 606,9028512 270,6347841 96,2506636 854,5861784 225,2684380 2022.12.06 23:06
cisco 570,2163650 990,9970501 456,5451678 447,9171726 876,4745581 990,7861318 2022.12.06 23:06
coca-cola 716,2732995 432,5286912 595,4038378 168,8837030 627,7735601 786,8974707 2022.12.06 23:06
dow 408,8817704 148,2625488 468,3724159 531,380077 589,5213589 36,445762 2022.12.06 23:06
goldman sachs 67,4816050 961,9433880 956,9519641 729,6723656 226,1617007 201,8206816 2022.12.06 23:06
home depot 565,3686214 704,1928977 143,4909387 91,5505256 373,2385025 813,8406576 2022.12.06 23:06
honeywell 611,3440609 878,1996992 865,9137229 245,9319464 395,2060240 875,3514909 2022.12.06 23:06
ibm 158,6048541 24,3832515 766,2249131 204,3320932 593,9083175 525,7357159 2022.12.06 23:06
intel 399,6153591 286,7719651 854,993156 613,4647799 443,4912879 664,3087963 2022.12.06 23:06
j&j 405,9087543 241,8003386 115,1160770 152,2727662 721,1756858 656,4874858 2022.12.06 23:06
jpmorgan 401,8599506 819,9941332 768,3445698 730,1675242 959,160905 939,8137904 2022.12.06 23:06
mcdonald’s 116,5521118 279,5587825 44,9430492 867,4484103 851,1083213 249,9665818 2022.12.06 23:06
merck&co 225,4005783 240,9453292 576,8953655 433,9768628 755,2523939 971,5235842 2022.12.06 23:06
microsoft 597,7008450 691,5568924 717,6305975 371,8323414 183,6492529 391,2261089 2022.12.06 23:06
nike 592,2587025 674,4441055 367,9232680 411,5914219 324,6500351 537,9001102 2022.12.06 23:06
procter&gamble 545,9695660 877,3007167 222,8479688 824,8189234 549,5154091 376,2657490 2022.12.06 23:06
salesforce.com 146,7464983 98,3287158 396,4892141 555,9880531 748,2293437 432,1149402 2022.12.06 23:06
travelers 153,8428458 706,4764579 493,2431132 377,382814 213,2535409 339,4346390 2022.12.06 23:06
unitedhealth 102,1632988 254,6503232 679,6293780 916,8247144 376,141624 154,7716274 2022.12.06 23:06
verizon 503,7082547 759,2512929 937,1918390 366,902101 35,725952 567,5275656 2022.12.06 23:06
visa a 316,9432359 566,5283874 197,9048450 963,2982863 69,2165887 948,7468516 2022.12.06 23:06
walgreens boots 846,8646816 571,2218429 878,7249961 993,3822203 433,7531507 633,3708491 2022.12.06 23:06
walmart 945,9997463 461,9796744 73,277271 507,3880497 970,730869 916,1677397 2022.12.06 23:06
walt disney 977,8794634 466,460756 96,4146353 793,9420187 280,3644930 164,1581608 2022.12.06 23:06
2022.12.06 23:06 2022.12.06 23:06 2022.12.06 23:06 2022-12-06 23:20:16 December 6, 2022, 11:20 pm 12.06.22 6, 12, 2022 20221206 11-20-16, 6-12-22, 2031 2016 2 Tuepm22 it is the 6th day. Tue Dec 6 23:20:16 MSK 2022 23:12:16 m is month 23:20:16
1574522817398555354724603424353455053935987252602325
6811631968643796699710287272390383986072148271425876
98111030581681046233267059556425752660256738042988
214702714272252647601351745717227422238626731274
457918763647696817915763009844349721267881634651378
5835784752892186999192543613252328359411455348945071
936047472860278776903132524024238081925122488616037
501692334640862193299968218719175318440992359892576
660678474851357329492675759730504120522155497402705
823915085907225175666171185253911355863770094194292
5672896536937070801833146729737083962910241310708228
8257169076196580573737865472578120712853585579942183
280986822022868394871072288463389613847259379039983
46942522838212963664001586213509553374090376998746
99171737406787533078257331955879671807838052526250
5472552822398655343405419794737147707511141807764
12764679917014724367142768565028701180131519651680
6970199184197750790324816175972284672421745464115
24923422615330512514091546979344602408316740864601
63499375784355426037165598384515965434458558568334
8516442982507763124194916869847715945303956121704403
90862869279166179184484753512852506255366779297256
693518625449659520106536958035811339787814195713274
4841822614277521649860574703896517375690260764337240
468552673057528520264435243569060349365163135436419
3143854374237191118527961530366771891420868011945
674575116369943927434045567136301846621488767972
4073865632021504642278443317373035831309663485367576
9043187655351785196635203938660863068899664438192775
556079326060958639883884931075993182770647858489111
78564433382194091378288593538438048566759813503909
782653569248986538415691455937803551512295325441976
183527554597848364025678431463646730355171408245
8841186953136295314236872567808436224457734244715528
5497693933725303503257843083987387583975563386226
114232457198308156259448850193429388504248022991360
7777186693774700762195206829357351729065452974683337
89228264549019804393363055516028853655476088805931
5827644033454799564476497644897824333935460695803276
708681645562641431547363136682406296705286116396730
36134504649904346052802660677639076975115580287210
69977683509236818411859496183068088253240497254305
698287393221303994622199772518276094699197678749090
238896569694902482941693148199631285729863029872775
# site
stats hit
1 www.blogger.com 4962,484 6478,519
2 www.google.com 3924,93 75763,274
3 youtube.com 581,427 24308,722
4 linkedin.com 3292,87 80466,554
5 apple.com 5032,192 86826,867
6 play.google.com 3909,403 17892,363
7 microsoft.com 9757,510 22588,310
8 youtu.be 8085,559 58667,305
9 wordpress.org 421,652 82344,435
10 adobe.com 7440,582 70806,803

9512, 3370, 3286, 5407, 7588, 9108, 5857, 1373, 4996, 9039, 332, 1002, 319, 4286, 2426, 6208, 7546, 2312, 8483, 6029, 1786, 7688, 7873, 8598, 3525, 3450, 9721, 703, 9797, 6169, 7295, 4160, 1953, 5670, 4190, 6507, 6835, 3618, 3254, 7576, 9852, 635, 5477, 9611, 6325, 7496, 8155, 8459, 8128, 544, 5828, 8293, 1243, 7371, 4126, 1274, 5971, 3550, 3245, 6720, 8939, 3190, 5872, 7201, 5777, 6317, 4794