name last high low cgh. cgh.% vol. time
3m 308,8611200 941,1617174 546,9568509 625,8191160 408,9978586 47,9853331 2023.03.31 02:37
american express 991,8009983 896,4503131 155,4134432 966,965764 740,6127981 608,3607756 2023.03.31 02:37
amgen 578,6762764 904,4425727 85,1235660 707,3921099 984,6480293 554,5302638 2023.03.31 02:37
apple 605,1785389 350,131664 177,3957383 998,1677764 197,8953698 618,3512711 2023.03.31 02:37
boeing 309,5843127 448,485854 197,564319 409,7755773 732,3135694 218,8168793 2023.03.31 02:37
caterpillar 437,9249778 209,4218213 573,7628164 952,1778871 941,3014647 191,1177527 2023.03.31 02:37
chevron 697,1895529 286,8939394 85,9036184 245,3937355 488,6930579 442,6850416 2023.03.31 02:37
cisco 749,8516818 461,4821980 166,6787688 299,6023865 604,5080664 25,1767534 2023.03.31 02:37
coca-cola 271,9762928 355,2122380 278,5456939 330,9749603 735,6155196 869,8201693 2023.03.31 02:37
dow 519,1141102 214,70688 807,6562256 692,5566578 508,1527292 39,6731585 2023.03.31 02:37
goldman sachs 831,3379330 276,4352444 846,2997527 612,1168821 276,9666382 329,5538028 2023.03.31 02:37
home depot 512,6591107 529,2475787 275,3976627 68,7937682 512,2816528 801,3189408 2023.03.31 02:37
honeywell 937,4929473 875,4457857 646,9144543 119,4771744 253,3944891 912,983866 2023.03.31 02:37
ibm 694,5244164 216,9702872 491,5443886 524,33866 204,528529 251,4781295 2023.03.31 02:37
intel 451,3187132 272,9622883 600,727346 281,5382442 566,1568276 984,2113582 2023.03.31 02:37
j&j 72,1029740 688,3236690 497,6009512 422,1917048 126,6373241 162,6164221 2023.03.31 02:37
jpmorgan 182,6860819 620,3852119 739,8707739 863,1894503 190,1352390 152,7898530 2023.03.31 02:37
mcdonald’s 208,4329676 328,7736552 590,3121270 985,6610769 415,6735459 984,9125639 2023.03.31 02:37
merck&co 275,4068013 105,3998646 45,2662606 17,2258380 952,6360953 611,6912771 2023.03.31 02:37
microsoft 507,4743912 880,6963562 610,324658 486,8176035 465,8143063 591,552284 2023.03.31 02:37
nike 127,5762721 716,5415341 250,7010510 454,5243149 108,5583666 924,1519777 2023.03.31 02:37
procter&gamble 824,9404660 378,7769695 576,9888654 468,834303 463,3489738 780,728866 2023.03.31 02:37
salesforce.com 382,2659957 890,8468728 81,4817487 902,2067351 58,6184063 748,3078386 2023.03.31 02:37
travelers 320,2023672 832,4273095 760,7563328 579,5853608 697,9571027 362,2733599 2023.03.31 02:37
unitedhealth 946,8305768 357,4092246 180,1365766 482,5609900 403,3726012 408,4828741 2023.03.31 02:37
verizon 854,3099638 689,9123706 928,4378784 220,2478272 640,523625 675,4009792 2023.03.31 02:37
visa a 808,2544237 986,5054939 212,3486702 779,1574944 180,1356438 567,3587973 2023.03.31 02:37
walgreens boots 272,488301 919,6747926 422,3276499 158,2757811 637,8472759 188,5659835 2023.03.31 02:37
walmart 285,4083607 813,9253996 461,4889473 327,2694184 743,3127186 775,9548973 2023.03.31 02:37
walt disney 661,5537659 113,8406356 689,6791105 200,9616300 728,1192200 636,1493717 2023.03.31 02:37
2023.03.31 02:37 2023.03.31 02:37 2023.03.31 02:37 2023-03-31 02:50:57 March 31, 2023, 2:50 am 03.31.23 31, 3, 2023 20230331 02-50-57, 31-03-23, 5031 5057 5 Friam23 it is the 31st day. Fri Mar 31 2:50:57 MSK 2023 02:03:57 m is month 02:50:57
794184561349266464348241783696652681525763976991925
1710368075867455803549363805581991116147251225922219
396646607233900895732533502461578669537304712864724
6077833754427437690857388732905173398582732065535
64572446617849458772478242859446334960289962375918
87342319937610889954487315344859369833695407442891
46307224163666702262728786630171129348835698338817
4873237585982890755117788479266331638888699502629
721249756843628756106221705302579934487271063894135
161416146707120868531529726880235638726012111653510
3499947271561270332775949658258575858325334043352624
585112415663925823726219518216174081722024616518411
474745729015956676269955133622826720929251737466
13168419384164725366038291651611933201464490469380
2163484921853612789037691748112249988620397389842341
265549909723658667827359374784529867446194335203957
374466665674099935487108392471058847750722533204842
7115582358554011890978392135682931316336434619235947
283038194528603420046546240865938463743895725118408
812769519479334074524230821753732248217802675683970
603130489337477052476067754664537002800994311549098
8327364238056777411280262400313018591983245129801359
717205996916479268330047135557359968433643798018603
740427113993274324064373295285783414229721228535
102169785861205314467231249338196816805297468189533
57989843212266848515716550688781323234582181872595
8007754985259193767992306594360014032880342164232522
95684868186915754132763846790107887409376845367099
76584611576588763413506217380153524537741768137550
39585523042101663881831741230608648367138581892
86776340933431342285692500720239353500835115855194
3545123553034649139360438798063074165026504530385
8751666909719804618367117590544268551935410446721
2005135061314358404598076971401193619782184750489439
2022540441749993979856242321920234329979497985704605
89688144054888815796867858576958193876214261924749
146059303735571733037384922852515332758804382433596
92252505957729229178355745515727419198366359679
716963199305551951757748393783415465260636518035058
73562325817335416476781448622140023023478852431629
258198916069905520385700700620114577187768054107715
82712444564333046350791698438894887261607649582634
383193408241450275081309352023612885714933170686701
84281095729591056470424358293625888909215347575872
# site
 stats hit
1 www.blogger.com 4087,307 29386,68
2 www.google.com 9769,609 91042,143
3 youtube.com 7176,17 87210,210
4 linkedin.com 9271,536 85691,662
5 apple.com 9598,954 24442,135
6 play.google.com 9576,959 39360,314
7 microsoft.com 8490,676 52831,869
8 youtu.be 1516,315 45569,561
9 wordpress.org 6219,750 62786,599
10 adobe.com 3577,539 74134,76

6135, 4819, 1421, 1087, 3879, 536, 6371, 1950, 8950, 4645, 5192, 8318, 6526, 6264, 1718, 7457, 9868, 9341, 3709, 2249, 2862, 1047, 6451, 2361, 3631, 7499, 7252, 1509, 120, 5685, 4789, 9690, 5416, 5944, 9457, 6711, 977, 1549, 753, 2828, 915, 3205, 6143, 1944, 2486, 8100, 770, 1930, 6819, 5310, 6066, 8593, 9778, 4470, 4051, 4912, 7624, 3132, 2830, 29, 2704, 2589, 5917, 9659, 2391, 9011, 6988