name last high low cgh. cgh.% vol. time
3m 100,7184069 503,5810736 861,5909316 133,8558814 473,9635187 207,7130496 2023.03.27 01:10
american express 160,5246797 113,8790203 193,5234109 317,9347468 227,3371182 576,2015534 2023.03.27 01:10
amgen 772,6019670 674,789867 169,1195449 134,2689088 838,6366221 850,6989556 2023.03.27 01:10
apple 228,9826870 555,7009075 946,7617208 414,1059963 287,5268498 985,4786165 2023.03.27 01:10
boeing 51,3023215 413,2773395 639,9898122 479,4114060 592,1535228 490,7606762 2023.03.27 01:10
caterpillar 273,6236819 30,1110193 261,8795673 810,4878574 862,3648117 189,8084599 2023.03.27 01:10
chevron 127,6027220 914,4129329 130,8994727 891,1798323 202,3049125 457,8412337 2023.03.27 01:10
cisco 295,9360644 253,8865037 90,7430323 647,3626548 367,6767649 474,6270180 2023.03.27 01:10
coca-cola 556,2836488 115,4185864 648,3036401 227,7749929 906,1415024 188,359337 2023.03.27 01:10
dow 41,794750 216,2427691 385,6729375 84,6791121 609,3366424 566,6985891 2023.03.27 01:10
goldman sachs 80,2127957 62,4463886 889,5349177 74,4458926 818,1882818 864,4670268 2023.03.27 01:10
home depot 492,915251 242,3982838 233,4299453 434,2740024 509,6499833 517,8938076 2023.03.27 01:10
honeywell 323,6007741 573,9319227 937,1385353 630,170909 351,6917555 464,2408914 2023.03.27 01:10
ibm 227,5368860 687,452395 725,5512628 512,2170896 643,7542859 615,8758153 2023.03.27 01:10
intel 185,495908 150,6936513 699,6665890 587,224948 268,1603784 954,2047794 2023.03.27 01:10
j&j 299,5849292 222,6502446 277,6853497 891,5033577 223,5779198 549,9474034 2023.03.27 01:10
jpmorgan 130,608634 165,7719704 815,7798662 648,9993804 829,7976032 693,5290309 2023.03.27 01:10
mcdonald’s 464,2804904 551,7315551 441,5059431 936,7397825 91,1582047 390,3675568 2023.03.27 01:10
merck&co 843,2811629 871,657899 859,4195115 14,9882651 480,1776861 760,2955241 2023.03.27 01:10
microsoft 957,4080209 295,7870090 206,9879360 316,6698161 269,8675655 401,7092952 2023.03.27 01:10
nike 374,3377056 449,4643808 496,8391046 832,3394644 121,7028519 405,9793499 2023.03.27 01:10
procter&gamble 123,4184475 967,6027383 596,7278503 898,5536857 136,1931667 341,3414951 2023.03.27 01:10
salesforce.com 181,6567344 12,4495290 524,4126823 159,8978084 750,6079017 362,2462979 2023.03.27 01:10
travelers 447,1941266 586,5672736 897,9910166 547,193419 410,5142383 622,55976 2023.03.27 01:10
unitedhealth 242,5203423 559,3779596 713,8999778 719,8946116 557,7307657 344,810120 2023.03.27 01:10
verizon 144,5029647 978,8938357 111,3410094 140,5578726 535,7258959 126,4321145 2023.03.27 01:10
visa a 717,6717695 452,1263765 186,735363 132,4280963 594,6912572 806,3073875 2023.03.27 01:10
walgreens boots 591,5255104 202,1479471 257,5461396 229,3997240 50,2077795 294,1599706 2023.03.27 01:10
walmart 549,4336933 718,839248 160,8429893 516,8765015 515,9674954 3,7007665 2023.03.27 01:10
walt disney 41,1348519 129,6349102 826,9349185 942,4173439 460,1442967 565,7167050 2023.03.27 01:10
2023.03.27 01:10 2023.03.27 01:10 2023.03.27 01:10 2023-03-27 01:24:14 March 27, 2023, 1:24 am 03.27.23 27, 3, 2023 20230327 01-24-14, 27-03-23, 2431 2414 1 Monam23 it is the 27th day. Mon Mar 27 1:24:14 MSK 2023 01:03:14 m is month 01:24:14
79437396410055096174331508975288271594804884377366
2001826357133336226210428698081288017007729390701
30748341747648160036214530176741735681653718431192
876249798018860029579686355163020229008433464245434
85741196989034594201531214836525466588528911051398
74765452781186378919344942249793738203461064584924
980660421466902464279421780668688655067672250722177
56728783796624188799375007713297567962061288904
57112933565665209200721733193913139618486732182253
5089695155019674293308841567711811147642849421214
649413533855228824349568321202360603696755147993829
851529845784160822583722564435052058767407934058596
95818983247781797225493968793993675986354826952294
9074254866541063553731339000247117427100221531028800
714428314268513595738942742441748193914711138213794
49858112547832794692213436116144207780959377676636
3161908864913849785798587635868143747632634350242644
95512352887186523784488280841274402686389491603046
95759625268626306448609222927310414704437264871602
347128952644586208246075080262846882500565975871737
71857724537275497711552377009568231633605819986345
12308223894495753194786160635547867373335602081991
496762176374264241448252493439391683166687466983
144692256963328892026274257342910287458779314998888
9025856399395071244333535213539243986878390995073866
276267758529928318067099838489095272429199593126515
4741558733203970999858939589850345736229862376012164
16024396669741377743632755142119911114148752999195
8216683443552856655178861835814573403097913853501420
599225516391982114559065086355231448599785469827488
395663998673209375771989203589471348564394960732995
8485487560968810420648858706902920183829533988891648
5610538416458580984153507170613358534514553341124442
323335361689690756654217853821391227574448833490
1089977670518862206893656582309230757263414718861219
55126487651666033107639040576998215351558042507321
401752991135133598115196414266271898975438462508
13209269515378468519126166017705748599237716737637
568711049089833707074615436389658347769229353842804
276191263693887927689231796375851215140397175606774
27402903918203447273545146111810244949787066369
813559099873506541913212202579228983262618091674050
748295621178582466045734585865141355728743544929803
6060689476312864822448891128974331616786467064862977
# site
 stats hit
1 www.blogger.com 3921,511 74686,162
2 www.google.com 4909,814 76751,388
3 youtube.com 5034,779 15075,941
4 linkedin.com 647,870 76315,469
5 apple.com 3588,168 58140,508
6 play.google.com 1422,268 82399,703
7 microsoft.com 9461,206 16903,39
8 youtu.be 8537,209 33569,246
9 wordpress.org 7193,83 40731,211
10 adobe.com 8965,175 59771,400

7485, 178, 1038, 9772, 679, 4137, 3091, 2814, 2848, 3679, 6551, 2127, 209, 6341, 205, 1488, 3745, 3873, 6530, 7497, 8496, 561, 2792, 6728, 6568, 574, 6542, 494, 6929, 8707, 7173, 4822, 1860, 5699, 2339, 5596, 4829, 2420, 9530, 3259, 9554, 9215, 6533, 2846, 6542, 594, 1747, 4631, 4110, 1995, 3524, 7282, 3747, 5973, 8849, 9373, 3064, 4498, 8295, 3058, 8895, 8550, 9067, 4247, 3510, 9624, 3831