name last high low cgh. cgh.% vol. time
3m 30,4705200 682,3241133 860,6545655 682,31513 677,7615705 320,2961443 2023.04.01 23:49
american express 924,6585328 184,2916025 509,3118508 582,4062755 661,2227523 652,3479510 2023.04.01 23:49
amgen 128,8980407 137,8287084 634,6257003 716,6636958 97,3991632 987,9562599 2023.04.01 23:49
apple 54,6696627 959,7307708 431,2790383 27,3560970 937,2102368 648,4466485 2023.04.01 23:49
boeing 522,2298022 853,1832960 453,5049716 531,5799493 403,6679483 409,375070 2023.04.01 23:49
caterpillar 294,1253441 701,3898687 524,6890118 346,5782359 359,3055397 309,7899075 2023.04.01 23:49
chevron 584,3359217 146,5221489 546,7937038 968,682460 24,8217213 252,4760604 2023.04.01 23:49
cisco 327,7827887 56,7297051 451,4646671 767,7443854 590,4684147 135,1145185 2023.04.01 23:49
coca-cola 158,4803826 693,5161008 786,17609 306,3705001 338,4520127 892,8838411 2023.04.01 23:49
dow 246,8614463 952,2692224 683,2036289 745,98603 986,8012922 739,4371544 2023.04.01 23:49
goldman sachs 266,5067773 182,8559705 975,3157938 970,1326184 796,6632431 649,5820986 2023.04.01 23:49
home depot 665,9547274 952,26866 407,8452476 886,6524565 706,8386145 921,3898612 2023.04.01 23:49
honeywell 43,6669614 400,286608 468,1392867 466,7342129 646,6473550 590,6212559 2023.04.01 23:49
ibm 963,5606722 754,7593251 224,4025934 342,8889193 357,2940223 891,7640608 2023.04.01 23:49
intel 140,7781333 417,8459637 617,3381959 236,6589911 6,6355463 687,4734108 2023.04.01 23:49
j&j 775,1534670 208,4208969 801,7978070 43,7639707 359,7960269 523,5823944 2023.04.01 23:49
jpmorgan 199,8647195 471,5559409 159,3629193 320,2980116 141,7365188 144,7578003 2023.04.01 23:49
mcdonald’s 75,3798001 417,798719 16,1044431 553,7901793 258,7609063 211,587320 2023.04.01 23:49
merck&co 559,2532288 822,9171923 50,3459984 500,2478759 211,9709001 804,3694595 2023.04.01 23:49
microsoft 334,1238184 667,4748719 860,8114463 233,9350519 192,6494633 15,2065926 2023.04.01 23:49
nike 754,5682064 996,118164 329,2078479 71,8878259 461,8932510 805,5103323 2023.04.01 23:49
procter&gamble 240,3046048 758,4499671 276,5620249 819,6093242 686,4868976 85,5461804 2023.04.01 23:49
salesforce.com 299,3168681 481,4895901 966,4961559 696,7202377 65,6929544 732,3934750 2023.04.01 23:49
travelers 900,8026023 282,3618789 696,863190 872,9351025 391,6304192 385,6664285 2023.04.01 23:49
unitedhealth 193,2044961 276,8782873 691,3599486 425,9897375 677,9056999 479,6431480 2023.04.01 23:49
verizon 402,1755102 364,4662180 868,954395 859,7692668 898,1409937 132,5938950 2023.04.01 23:49
visa a 228,33567 529,6182362 634,9140669 285,8262199 119,5604172 704,8099565 2023.04.01 23:49
walgreens boots 920,1289748 799,5971823 35,2790215 241,4365303 455,6037157 902,3229962 2023.04.01 23:49
walmart 699,7624410 93,5971970 903,2234086 191,1307472 227,7200892 749,8605411 2023.04.01 23:49
walt disney 634,336479 687,7527190 594,3912681 563,5144306 520,3623694 112,5549173 2023.04.01 23:49
2023.04.01 23:49 2023.04.01 23:49 2023.04.01 23:49 2023-04-02 00:02:49 April 2, 2023, 12:02 am 04.02.23 2, 4, 2023 20230402 12-02-49, 2-04-23, 0230 0249 0 Sunam23 it is the 2nd day. Sun Apr 2 0:02:49 MSK 2023 00:04:49 m is month 00:02:49
35209608942654951125601443296144399797450876761128
42026936116696661263145174908087727683514366046816
86176903310449646437017785291572725524886398632680
862681229742932648365546486663955047898852265071521
83401915638930259811248293851538709688882597714609
189323376484479716958938569532713830467357006218728
25776168679082991473980231797454349370349029719845
8143505699105369481741371285789818772583319324782837
1089732944781399234171667386986850977130223840708337
89474883381953995116180354922186230269611257249787
72624305211964138929818350224828603520267444237528
723298034261287426623764459888681159473605096719895
268358541865498611038731781289684674267634587039066
5892600451516104889640909635312791689757251417009557
22064861301176538770061626094755444860845412747
8588383424906402731081028426247472812720888781336796
8942510583916134183682635973765028888715220039973885
811472148757624678447553686026007626694264613518943
7355847058243255149291935873237310132814435421835715
86306188616512478156699372474898560093446502223
25975904723453772105696450798952978079076888574574
910072477431172881557867238295252588108953499863695
6058923715282706765886173471834630313087244295435
2029303220469162522096199464806366624851287057354980
807369679185880317191305213215704451902791134046696
911710932237350426738199490523257982735620634009698
921647665980479688917948758805065760269931845767
691232836679353582087462762415016257268132082889722
7321500896162253852871012086989167879265633245728393
593348131960721922188869733140562949754432388387477
44768769793995483544885847444077579477397224747250
726638312566789772747257478878226517468461511974029
453289432983790490085395069641535414871625695794578
87693580794293001735993627856875811082542978886945
781978667158170943283276945132855853830242217895405
81257516743515917731193666012011984988689390316724
213249555729828814885783564204422086865357131738389
91317888871436745569053340954447908226860654784651
243376077888824025911594937705333302893231059814516
967569042344033103385386602933364474373789846
80113222411252098062955821045737813757061726069489
678738333553245843709623335845140122553825431606838
6326914564117680256420878006788933459734751384562330
4322532482017656729896682945837480537115556592511
# site
 stats hit
1 www.blogger.com 4105,504 89656,418
2 www.google.com 7364,568 46015,286
3 youtube.com 8206,188 76721,707
4 linkedin.com 2046,164 27342,864
5 apple.com 1532,609 54602,400
6 play.google.com 668,438 14699,326
7 microsoft.com 9746,684 48099,847
8 youtu.be 3431,610 89709,754
9 wordpress.org 1133,794 17053,850
10 adobe.com 3611,631 13493,182

9022, 224, 1614, 2190, 4315, 8366, 7650, 8435, 6431, 7919, 5867, 3662, 7159, 7414, 3508, 1643, 8110, 3186, 721, 7422, 1555, 3726, 7407, 3692, 9056, 6366, 7063, 8724, 2185, 7686, 5367, 8221, 1194, 3199, 6781, 6950, 6406, 7539, 2835, 7650, 2840, 6811, 4042, 4123, 1672, 1918, 1137, 514, 1544, 4245, 4332, 6660, 1869, 4550, 5429, 6593, 6214, 8170, 8938, 6480, 4102, 7647, 8534, 7569, 1873, 8401, 3008