name last high low cgh. cgh.% vol. time
3m 108,1311718 811,4675576 496,3233644 935,847380 355,4441068 471,1638631 2023.03.23 14:57
american express 663,492928 561,2580211 236,9834759 214,6621790 265,2540700 20,8777383 2023.03.23 14:57
amgen 313,3625073 433,6459892 829,7503761 743,9372391 881,5540367 405,3777912 2023.03.23 14:57
apple 877,3404782 463,2327467 784,9331959 397,4481556 982,9580318 706,2186008 2023.03.23 14:57
boeing 941,9194714 880,2065386 174,9004222 85,4858653 263,5171371 132,927151 2023.03.23 14:57
caterpillar 268,8748668 30,1490609 429,4347508 527,3063045 775,9893812 539,5598138 2023.03.23 14:57
chevron 922,9356608 8,9050656 893,7141460 124,8352001 633,44461 42,8071586 2023.03.23 14:57
cisco 904,1260154 293,1677975 643,4248782 261,9106656 300,2904667 60,7286484 2023.03.23 14:57
coca-cola 725,5865785 35,5004463 576,5740039 61,4985366 510,682293 404,4033572 2023.03.23 14:57
dow 782,5272685 239,4159925 532,2802959 223,4365826 406,5161748 604,494637 2023.03.23 14:57
goldman sachs 941,8648926 960,2407979 156,198556 969,8805766 606,43991 381,1823937 2023.03.23 14:57
home depot 578,4412828 681,880676 510,845324 491,2918872 612,7299819 708,1435153 2023.03.23 14:57
honeywell 11,9310306 580,4165889 447,1844779 466,3882582 50,4261817 629,2047297 2023.03.23 14:57
ibm 446,5985023 86,524713 603,4663291 235,1813042 907,9157952 270,4171239 2023.03.23 14:57
intel 1,7607964 709,6121283 491,4168906 755,5010560 348,3357413 917,7951264 2023.03.23 14:57
j&j 520,3836974 184,5695896 810,8124406 774,2559163 411,8596255 309,138441 2023.03.23 14:57
jpmorgan 326,5432525 195,2335664 459,4645199 651,4593751 226,3597011 72,7160944 2023.03.23 14:57
mcdonald’s 776,8271468 217,1245128 163,1347951 919,6831072 518,1030238 253,3283714 2023.03.23 14:57
merck&co 915,270160 584,3264072 886,8926752 340,2125960 436,5353994 446,8949751 2023.03.23 14:57
microsoft 999,968524 354,2252353 457,4258534 941,2331451 253,1584799 358,4158882 2023.03.23 14:57
nike 293,2772970 99,8117673 380,3516921 140,2957850 379,7244263 622,2653494 2023.03.23 14:57
procter&gamble 617,9624433 478,530290 498,9241076 948,4977617 21,3023541 723,4775134 2023.03.23 14:57
salesforce.com 728,6643266 710,9812077 822,683163 397,1160814 346,4960912 927,7259339 2023.03.23 14:57
travelers 847,679874 22,2264913 792,6439110 492,4095150 606,9697859 463,1041967 2023.03.23 14:57
unitedhealth 893,4105479 602,9148533 713,3249553 392,4411095 989,1030251 422,8120884 2023.03.23 14:57
verizon 172,8194129 928,5169546 316,8560184 243,1632873 924,2646073 390,7164193 2023.03.23 14:57
visa a 908,8816191 126,5148724 851,5884781 619,7452984 999,2210275 660,7119279 2023.03.23 14:57
walgreens boots 546,525182 153,5352646 156,5753544 348,3268845 395,2755226 843,7102712 2023.03.23 14:57
walmart 132,867274 873,555467 351,2633368 772,2598529 145,8979001 774,9963608 2023.03.23 14:57
walt disney 486,3937943 741,4854041 615,4018107 198,1608044 454,3503693 696,6098721 2023.03.23 14:57
2023.03.23 14:57 2023.03.23 14:57 2023.03.23 14:57 2023-03-23 15:10:34 March 23, 2023, 3:10 pm 03.23.23 23, 3, 2023 20230323 03-10-34, 23-03-23, 1031 1034 4 Thupm23 it is the 23rd day. Thu Mar 23 15:10:34 MSK 2023 15:03:34 m is month 15:10:34
43532057806450590442187278031272533662350726193451
906811886212453548119724101443774447985891666606988
701516903833741959256642304627997681536701223015549
551467539374210742331822960528182049053109648134965
4611682084812367483490012804288048842371144084911576
313221782122543698673656256109391398490852258583538
146677901614942933816562673694669942236845919833394
322139665495888590224401330297017439628568018914707
9290729771941934147714502820486526811080818012931511
442848873750582568588664160772737505408535285638738
9253454970024165811160648961695317137765161690777638
51108592943387887664682767295585141751954040262448
2574766359546412662069246846137728397892297477091872
8188455215372161733619724925310190909648325946108280
7556230732355323112949116059140359936623817690396178
30934478369457542911695596261055872752669933167837
903393149171599682103620504059497998507669510771082
8189109758892900533948254689569958182355694626004562
954587403414502429544639611579241312397491977486203
54271458096562631637633550625225698166330731036487
707172958928207527108762700573754418748391123036543
6755362176667476396476825475620887263314397970238400
1512341377785699340820908325728620916396699715091220
804169484378787751479577053957722475195390622935583
5421959925794884408079867051761047126371380421888150
6283639497318956845569691061259930057546465552766545
9643807748258234622530327294671548255310682170738928
662327533282189818657187940638471222458793816114706
156127973506469025858652933012057257698811673177946
98578501798763415492016103321072683591758676174487
86833067057618547255618495391014047939176671523678
6204931190272493462294945107497752836890508332052906
822732747963199722121001556926375275268509324326743
27553549173239665177421396087870895986932339989
4510941393511992867230135841394757212551684878802
9960113985714370690076706773421366427897870170583497
16589047916215999956594881539629945636034047273782
39532548412943323706465889441387457688811467753790
74751478394420952881610879659072445850464088731968
96014608921926518958307405279010231989518517281016
7629869568758338440272677657687497402196779132845147
42134502324251161726159032473229657504684648107315
3878837990665898781956971074492474858654283897854841
26698908425058118095219321368445971633158061428623
# site
 stats hit
1 www.blogger.com 8979,755 84067,687
2 www.google.com 2385,666 95296,804
3 youtube.com 5563,952 22842,835
4 linkedin.com 92,492 1560,974
5 apple.com 132,787 29501,317
6 play.google.com 4705,186 91387,263
7 microsoft.com 8191,4 32011,201
8 youtu.be 6175,244 6282,516
9 wordpress.org 9978,904 20142,237
10 adobe.com 5690,155 3971,126

2682, 1148, 9757, 7725, 3835, 2323, 32, 3885, 8145, 6239, 6519, 557, 3406, 1243, 3317, 6005, 2097, 3591, 8036, 9471, 2209, 7565, 6736, 2305, 7339, 5459, 9934, 9410, 8935, 8288, 3148, 8248, 1444, 7097, 3155, 1350, 8359, 7604, 364, 9975, 8451, 1559, 1449, 1724, 1621, 2633, 4304, 13, 2719, 5226, 3676, 1237, 5490, 7129, 8748, 3555, 2537, 5584, 6081, 4368, 7318, 2470, 7881, 7368, 9591, 6472, 9168