name last high low cgh. cgh.% vol. time
3m 302,1423095 614,2618242 218,2770878 765,3238456 749,4233336 65,2488507 2022.12.02 00:04
american express 699,4153179 344,7650142 861,4234133 750,1360477 504,1794605 935,723844 2022.12.02 00:04
amgen 242,4677296 668,6099164 546,3351322 934,8477053 477,5486343 110,6952262 2022.12.02 00:04
apple 825,8750939 20,5749393 299,839934 823,9978499 499,1677447 763,3603446 2022.12.02 00:04
boeing 591,5127643 496,947870 692,4317845 168,9338782 899,8352209 544,4456872 2022.12.02 00:04
caterpillar 171,4784808 294,6477947 28,4029218 343,8528371 278,3620927 428,5764430 2022.12.02 00:04
chevron 446,2515663 574,9453973 419,3371570 306,104689 850,8021340 106,5421459 2022.12.02 00:04
cisco 234,2724272 476,1334324 108,198185 579,2780011 498,8725120 925,5254144 2022.12.02 00:04
coca-cola 276,2688166 378,5534493 631,8060277 130,769952 58,7041852 23,4769049 2022.12.02 00:04
dow 42,3281343 487,8912632 131,5926297 433,3641866 865,9094330 498,9727048 2022.12.02 00:04
goldman sachs 929,767385 251,4275508 949,1765015 953,2246841 445,3312164 778,762272 2022.12.02 00:04
home depot 138,9080255 154,1948380 612,1756148 672,6535527 504,1591166 545,6340172 2022.12.02 00:04
honeywell 751,9782248 998,6168030 887,4958228 589,8169092 572,8402135 245,5218116 2022.12.02 00:04
ibm 17,1974251 746,4620330 529,5246290 538,6658855 433,6914826 860,448651 2022.12.02 00:04
intel 867,5324663 698,3708464 691,2432334 5,4433290 222,30673 61,1091159 2022.12.02 00:04
j&j 499,6496397 926,714512 490,1704850 593,5065681 368,3397585 968,8965514 2022.12.02 00:04
jpmorgan 864,5068613 562,2970418 199,4231603 342,654411 955,403245 436,6472093 2022.12.02 00:04
mcdonald’s 284,4411509 91,5050160 444,1506702 614,9431082 800,5401569 15,2901630 2022.12.02 00:04
merck&co 710,6078221 796,785519 947,7653321 975,8119678 272,5375401 109,4705371 2022.12.02 00:04
microsoft 960,4509164 536,9163268 491,9722655 563,7747986 414,6540742 280,8576346 2022.12.02 00:04
nike 804,8939464 800,6050542 434,8153020 895,1447450 423,6919481 224,3707045 2022.12.02 00:04
procter&gamble 457,1984001 183,7294734 736,2916818 200,6966403 742,7359885 613,2338389 2022.12.02 00:04
salesforce.com 708,1765030 9,1216704 830,2884520 979,6353216 183,7800476 241,6165015 2022.12.02 00:04
travelers 595,1355927 761,184736 827,9845433 389,2848208 183,5718502 15,9188833 2022.12.02 00:04
unitedhealth 863,2143045 615,6061300 950,2284906 840,6585470 405,8486062 780,2355708 2022.12.02 00:04
verizon 137,7595222 871,3194563 540,1112680 936,1349194 247,6972041 154,744014 2022.12.02 00:04
visa a 682,5425708 359,8646906 115,3735163 783,9779529 588,3990974 584,5381138 2022.12.02 00:04
walgreens boots 627,4240515 197,325815 273,9768780 268,4097156 736,1390446 729,2759699 2022.12.02 00:04
walmart 251,6651296 411,4971731 362,5642820 572,440809 107,9307966 908,2212738 2022.12.02 00:04
walt disney 305,6923452 200,8921336 92,7833093 430,7190304 208,6269079 751,4800183 2022.12.02 00:04
2022.12.02 00:04 2022.12.02 00:04 2022.12.02 00:04 2022-12-02 00:18:13 December 2, 2022, 12:18 am 12.02.22 2, 12, 2022 20221202 12-18-13, 2-12-22, 1831 1813 5 Friam22 it is the 2nd day. Fri Dec 2 0:18:13 MSK 2022 00:12:13 m is month 00:18:13
1983402619040922716464477969825993713011873831354
109485372661479232322243821347784087189234245846097
552347919472499177882181222754929545941165446859738
202364989280477897767847755569114523422380324617
51185286329456986704847954457093140285588054728631
43011857634982202615542673741844812496416987066798
652176997963181491721863038368319832560327652139892
634314622183540931341880318931101931174461166705982
541818581051030766875493093644756297768501048855313
733866641927451476374639218418785383414994214644781
740916569160470223123028674094439330368513586178896
781438298832226039589481724352888618935340596861472
6156281537689411322388338730690014492441387636678
5611925774074730246485060931169553771670555955900
567535468308716304614986344627358361264729047977269
4169890728714731693491877647177183106530686454892
7386940153925175177502686101469760830825974926317
3059367895488314066943686693092028385057162610835
5781223211247058773272429787903625688848779297954371
309812557849225891322617387141422962975865778994202
380733295071731436177969659999931172623498011857582
70631346117052606474893055277783990924997163776622
7922349336489831819671765318441395287369266182689
4304867252206732209792685372523181645279546673785850
11209009880227382384067420653499242455928093552730
476141598177307990884989353485437059582253297753295
981267194702650604289088012100073557245377212673
217788823609120324284612218671836229120323849738682
143220983747121297455334660174544467956379759127805
6391963215235021249978943401728165037310894436282959
1690434180212273580387167415959049242946172560863405
81035351458264047206528831278631538241350857335369
5903649164836340106952433594436869542452970659408347
111159011536793311095328443352451049638896171504330
7017480397169442239274189004474059757278848595302
507543193089674281024500432292740948656366518143
812039827220587484615098929275231591730494856191948
28189471409691611013713440322068372870366743776581
6873461883817418839554429590393733402317709767667294
132798439791810755361843433944667793623477896974981
913892691867499415957441698875442313778287327513300
868066229790540621892967361969789392641221612373568
7565321598473861555422274366555141034458853297561993
404579657338393163932446245390489606886560236802069
# site
stats hit
1 www.blogger.com 2212,391 18235,139
2 www.google.com 5900,380 54277,913
3 youtube.com 1760,304 64655,729
4 linkedin.com 6970,702 36810,75
5 apple.com 9463,394 9904,747
6 play.google.com 7839,347 64215,611
7 microsoft.com 346,94 17088,134
8 youtu.be 4611,177 34015,683
9 wordpress.org 5675,523 82053,158
10 adobe.com 9020,364 7019,78

7168, 3643, 1748, 3648, 5379, 3521, 7531, 9185, 1338, 3073, 3920, 8779, 8100, 8165, 1054, 8405, 7011, 2406, 6436, 4441, 7162, 654, 7590, 3155, 357, 2032, 6122, 3422, 1162, 5954, 530, 437, 6405, 6299, 8895, 4655, 8701, 750, 5146, 5218, 132, 9779, 8059, 474, 4786, 1435, 785, 2855, 4714, 30, 9892, 9665, 9992, 4883, 4319, 639, 7349, 703, 3618, 4627, 7603, 3718, 7933, 5578, 5725, 6255, 291