name last high low cgh. cgh.% vol. time
3m 413,8734648 537,9291042 38,8782141 504,5228816 536,3344636 34,6558564 2023.03.24 03:43
american express 219,5151654 739,6468322 683,7640905 914,1404361 300,111280 633,8782858 2023.03.24 03:43
amgen 940,1136775 303,6954991 825,3712392 924,2376119 245,4616838 167,2826590 2023.03.24 03:43
apple 340,6703214 805,8762313 5,8394332 532,2230405 355,2714579 870,373559 2023.03.24 03:43
boeing 36,7841840 178,3352009 795,8106452 214,7360532 924,5163543 432,7495038 2023.03.24 03:43
caterpillar 887,3562385 987,1322973 818,1538317 415,1578201 824,2204968 35,8289380 2023.03.24 03:43
chevron 60,5661389 52,4145284 837,9218510 452,8731450 706,6296761 209,5013469 2023.03.24 03:43
cisco 440,4218325 238,3646439 938,6689523 115,8257801 26,1012633 958,8431129 2023.03.24 03:43
coca-cola 255,3730336 1,792480 593,349842 908,6534602 601,9601643 68,4387198 2023.03.24 03:43
dow 882,5198727 312,5880502 150,5202107 90,5898700 942,3267971 954,8802297 2023.03.24 03:43
goldman sachs 995,686615 706,209401 170,6640872 864,4250197 38,8649859 504,6306511 2023.03.24 03:43
home depot 900,4124535 284,5010932 373,3520997 939,2546328 872,2516777 842,215210 2023.03.24 03:43
honeywell 772,9320800 611,7139313 259,5659048 594,2546264 634,3001708 276,8044909 2023.03.24 03:43
ibm 964,1396195 230,13787 5,7337781 632,9045754 147,9161410 406,5188492 2023.03.24 03:43
intel 268,3454815 773,1402129 597,6161649 162,3690475 548,7731247 83,8071218 2023.03.24 03:43
j&j 339,6771397 62,9735956 977,3373146 778,9415685 477,75970 943,4815394 2023.03.24 03:43
jpmorgan 741,5749769 386,8876066 491,7917833 407,7593584 138,1799376 899,7344239 2023.03.24 03:43
mcdonald’s 796,613049 104,3443472 834,1864501 152,1734590 863,2132170 147,8409002 2023.03.24 03:43
merck&co 550,9251410 782,274656 932,7254157 509,6741131 301,8951196 562,7915103 2023.03.24 03:43
microsoft 687,9681753 551,8241677 148,4504397 559,9442152 512,6620628 289,3461742 2023.03.24 03:43
nike 848,4400312 520,7121026 653,6666877 553,2037797 592,3354713 232,5245666 2023.03.24 03:43
procter&gamble 61,7402501 199,3612795 635,7603991 153,3222726 728,7036583 147,8766872 2023.03.24 03:43
salesforce.com 154,7050317 821,6658426 367,1094646 13,2156073 549,5316498 927,2027438 2023.03.24 03:43
travelers 199,4807125 407,7901660 816,6377687 315,8770707 378,5134120 239,133884 2023.03.24 03:43
unitedhealth 274,3911399 336,23854 95,4821010 879,2488961 187,6999748 914,5542270 2023.03.24 03:43
verizon 809,9267552 770,3589350 458,6975440 562,6567423 179,9682022 447,9944401 2023.03.24 03:43
visa a 606,7616407 871,9839895 275,1098609 997,5488637 501,3330387 551,5957988 2023.03.24 03:43
walgreens boots 815,4303215 844,22722 131,7594333 556,9397356 686,3263334 299,1445934 2023.03.24 03:43
walmart 24,8603493 801,2021336 828,2482439 197,4345223 10,680844 419,2849372 2023.03.24 03:43
walt disney 178,4158896 833,6789460 749,3850499 275,5640678 815,1194395 566,9456676 2023.03.24 03:43
2023.03.24 03:43 2023.03.24 03:43 2023.03.24 03:43 2023-03-24 03:57:17 March 24, 2023, 3:57 am 03.24.23 24, 3, 2023 20230324 03-57-17, 24-03-23, 5731 5717 5 Friam23 it is the 24th day. Fri Mar 24 3:57:17 MSK 2023 03:03:17 m is month 03:57:17
122956511841473151108730871876927261117888798909715
8832136989194593334461479741561483284553143801963
4676598754207300720970734347743736686347912472166333
295094553969578395226825683448194376911695767881662
5797831816232840617952076764316315497623390255335931
1392579286301929371782144628336563534562371795122479
939742265018046866978813622414981546227861016462095
9283670150199772142548616565614641276043160370515714
40988322722410998755520837199196415676092923289161
1167175918714240467088166384790583368848950647387823
71502637408125216848007509318851455259717156349187
428114049591225548636031217517751639285977517913672
430498044457414736344019232595266471977830952887138
548094348908457722771288748164541082412613881867480
173076618830779622911999554364738662172554363856339
70126381019725912351820435077154857557459508984948
440043953856526358986861496192447125890994231074250
4954717715881235231573899583385964424538559992786501
2234473586641631959074179201591473099875194099862002
81402072498424878949218752563753345901142667454376
7618516299458977941632266285101952960582122640
913027298070786699646532982722566662325843156147951
788115559380990541902454120598663279221058414417633
188313371881778597374120927276153654143655599232955
7635486122204513657627739830152521502259252285832853
4085390185384411980214118670910785467448633997381
936725851100499637096535693247506523789789418977468
97731276787432047136041419324278693291724575545301
590088083579423581419198392788036196181525270336668
2484531296694981457982605264983488618373665750388852
68868832163777590996685591926387657923631346178
27279628150474636716503099528548271047538153651032
539884627956279027664096462978542004702773584919317
290498312409510168032059639388750538897479538588188
36746374550767232135607950136920037832674344055791
654010194241140676829893233554331418351939047948243
1067176184555458443755640018045913397207924057601
47839016393156725018482238034731133174103890539788
924935613987924413692124428145567703236628718795394
980942675781789365248387782783890804261653813793
400992962419384987002018565626317448985941191233
9726471448656105312532645208139924515974101037539103
169536755305454169198741356515468837879021621999953
42827116339825061738473782956844158434607587137506
# site
 stats hit
1 www.blogger.com 875,611 77036,901
2 www.google.com 6058,892 32907,977
3 youtube.com 6027,668 31593,484
4 linkedin.com 9180,24 65752,699
5 apple.com 704,286 48176,810
6 play.google.com 8537,139 85092,779
7 microsoft.com 9820,47 38587,710
8 youtu.be 9182,873 45956,6
9 wordpress.org 4828,230 90646,89
10 adobe.com 1211,236 6473,724

3807, 8210, 8650, 4742, 17, 41, 1346, 1223, 1683, 996, 2909, 5234, 116, 6418, 6767, 1501, 5731, 4611, 4911, 5884, 2190, 6330, 3748, 5350, 5866, 5837, 7398, 3981, 7190, 9984, 4054, 4529, 1196, 4165, 8492, 1033, 5973, 4217, 4915, 5151, 5912, 9553, 2057, 822, 3932, 3202, 2291, 7770, 6869, 9593, 1983, 6041, 7987, 7676, 9824, 3682, 3813, 9044, 6768, 5116, 671, 8686, 6047, 6448, 8390, 8276, 6665