name last high low cgh. cgh.% vol. time
3m 82,5882119 234,502129 891,6634290 471,4044850 78,9437364 8,5862722 2023.03.31 02:18
american express 322,4126710 120,6908797 305,5144536 416,7749744 344,46494 651,936423 2023.03.31 02:18
amgen 887,7677339 368,1809885 947,2476708 107,286160 836,3405287 79,7267912 2023.03.31 02:18
apple 4,5494926 132,820225 493,1392063 668,8146107 552,7882378 505,8566060 2023.03.31 02:18
boeing 303,9218985 631,6467333 926,2827482 740,8141579 51,1086269 995,9979958 2023.03.31 02:18
caterpillar 356,1015697 27,1921802 442,1054406 919,4460560 655,502474 528,1481620 2023.03.31 02:18
chevron 190,1963730 962,7413308 984,4682629 598,2873019 390,2295171 934,3167091 2023.03.31 02:18
cisco 512,6744108 131,5627472 783,1260132 561,1393351 228,5873546 332,6696812 2023.03.31 02:18
coca-cola 693,2504866 116,3477282 301,6438155 496,4901875 840,4586627 232,8247990 2023.03.31 02:18
dow 926,8294549 112,3170868 59,461361 634,5712371 720,7646627 134,5035844 2023.03.31 02:18
goldman sachs 890,6947271 643,1182587 282,9744347 788,9748767 225,9036770 323,5256551 2023.03.31 02:18
home depot 547,8184949 16,3876808 277,2473608 213,2040830 77,3245806 521,1357876 2023.03.31 02:18
honeywell 371,1549655 707,912635 919,8410087 595,8103039 536,2377672 928,8178174 2023.03.31 02:18
ibm 212,7165024 792,4371229 620,1152988 962,1676717 933,9786206 555,2109510 2023.03.31 02:18
intel 226,7678322 415,3027969 93,9362036 439,4631294 92,1456090 554,107970 2023.03.31 02:18
j&j 986,1492406 821,5223534 387,7496635 340,5992094 466,1328647 37,863452 2023.03.31 02:18
jpmorgan 248,9991103 254,1819570 977,8093693 393,2037120 577,8079418 507,6696142 2023.03.31 02:18
mcdonald’s 744,9450933 133,8353143 91,6871363 846,773199 836,6672121 600,2233845 2023.03.31 02:18
merck&co 417,9398440 822,8830414 73,8589262 969,3208720 858,2234033 503,8357671 2023.03.31 02:18
microsoft 33,8957368 40,6099740 703,5459879 280,4478238 491,4123316 283,5817834 2023.03.31 02:18
nike 100,1292492 659,9358447 796,2587765 160,2133368 199,9818231 97,2713290 2023.03.31 02:18
procter&gamble 840,657646 592,6987855 289,950298 535,3219404 990,5740316 931,6944450 2023.03.31 02:18
salesforce.com 120,2115024 143,6111007 624,4254067 193,7233018 555,8519873 659,3511172 2023.03.31 02:18
travelers 111,8183755 564,3093842 800,6608320 581,6409477 726,1729140 340,157644 2023.03.31 02:18
unitedhealth 268,8742857 338,2587102 448,2696191 953,5683367 481,954239 180,1049553 2023.03.31 02:18
verizon 521,3723214 828,754865 225,4874033 427,3350724 306,9910575 644,1059774 2023.03.31 02:18
visa a 652,2251696 747,3784859 398,866581 394,6660273 960,7319549 924,4092610 2023.03.31 02:18
walgreens boots 2,8778926 977,4826953 973,1570350 588,4941470 529,4159075 570,7536650 2023.03.31 02:18
walmart 903,9962370 89,2090896 987,7331938 315,6391837 958,619918 18,3564469 2023.03.31 02:18
walt disney 149,4119198 23,1095936 144,9472116 519,1454485 825,4964522 628,7984206 2023.03.31 02:18
2023.03.31 02:18 2023.03.31 02:18 2023.03.31 02:18 2023-03-31 02:31:37 March 31, 2023, 2:31 am 03.31.23 31, 3, 2023 20230331 02-31-37, 31-03-23, 3131 3137 5 Friam23 it is the 31st day. Fri Mar 31 2:31:37 MSK 2023 02:03:37 m is month 02:31:37
215818298623535125384585927169502626999585848983
86818320482959167951676679795869513104139074134275
788288006897811414556943604194846337207399843973400
923098739183836246185462474672233428656560440327508
953021317689374248645316906848453625974512524084603
70688236665647932811551729994682446977722056844422
2509458848415746623060151205687563186377564771151347
4961752878386211714840806715530430182024786784954604
8863676460537239110736177502837036591891781354704800
8177757874354499664959234133896543478514804878001134
4847544799382941640339564574145344927526333499234589
401979097999175424037069920857184373376778814101715
18665909607716257602728607920680179147157540269344
360031275496695080872694407340959677018469035848768
735550076077451941240455032291973806179133568047317
338653306058494693836563285978064309461253763394630
85960252927907515639411690906171562413967517468191
597729972203203920307638322362375709448627271148576
1528592346044247250514554677951045891514689587521991
30211708589219172953371441203649762905764030034470
937512772245469589371878175433073388107402293129140
672421052040441528457614611967413167935973640936259
671011935522799191109106334718252634466858927841427
17963613634362529192742677394053757828524663498025
54931460332724381310758897408245865490673298116421
764947687706648171792421349456878665792722336008037
657748912904576682127931263744984725878722426995198
2680292941298565250215599139173944612178943269507314
567093601526966427563959281327884728414089958427559
8074849137009695285098567434849174609466738887288
34074054840254747514105322328429771518437355516319
65060243088606739692691360504339903491460565208515
41458428266986715735898920520006948297643173356
7278709130830633169464892774143536757880541205799
668935619037991935285982614217897822593942758731
1451883199467365556377934146552931548656699688872189
2991752195434572622038928023998549357136887362543864
408010667576273157784067646486638713992870379869391
612743868893274147324016541297361429766492078957492
783824352335287385525184172416087378553264987495681
9900132551732868639161691922102860117021849046391512
9695740014208952469019071732275975602619178513396249
3203384920233720392067217883699589678086662564044232
7873699453985008491027916452376895804582143953005273
# site
 stats hit
1 www.blogger.com 1925,517 16766,117
2 www.google.com 9401,987 90400,498
3 youtube.com 6859,317 3679,706
4 linkedin.com 8169,962 19632,520
5 apple.com 2405,60 16498,912
6 play.google.com 4360,483 86942,601
7 microsoft.com 9404,527 74472,296
8 youtu.be 569,698 82247,250
9 wordpress.org 2140,991 36596,154
10 adobe.com 9767,270 65093,663

6878, 4029, 5642, 8897, 877, 593, 6705, 5103, 4048, 2542, 6280, 3158, 8694, 5947, 1207, 7254, 6249, 4575, 509, 8123, 1482, 7084, 5316, 161, 241, 383, 7736, 2700, 8237, 7822, 1217, 7527, 6357, 9356, 5573, 8250, 6194, 5242, 7519, 873, 8104, 4278, 4795, 2267, 5624, 2476, 5163, 4306, 2103, 8384, 1139, 4730, 1967, 8841, 5373, 7244, 969, 9315, 8499, 8796, 1670, 962, 1272, 8351, 8928, 1050, 3368