name last high low cgh. cgh.% vol. time
3m 54,1897008 437,9588313 316,4466786 330,4301151 234,9711732 61,9567510 2023.03.28 10:57
american express 172,3094402 662,1632043 153,3903438 750,2335686 135,6451449 132,640044 2023.03.28 10:57
amgen 58,3895766 631,1801871 767,1850260 104,8210767 375,5409123 780,6906438 2023.03.28 10:57
apple 987,1096420 121,2208534 81,1814360 178,2527971 491,8398179 416,6430401 2023.03.28 10:57
boeing 230,1666895 876,3644154 812,84202 428,8694187 398,598765 50,1656020 2023.03.28 10:57
caterpillar 245,1531791 986,6196291 694,7665864 310,6816822 876,4310318 902,9570434 2023.03.28 10:57
chevron 612,801398 210,1033440 920,6258417 746,1501193 792,6229926 515,6043655 2023.03.28 10:57
cisco 631,9429542 474,294094 3,5233899 195,2477332 676,1816899 867,3706603 2023.03.28 10:57
coca-cola 948,1776352 53,8245045 609,9548780 781,2211347 35,9913882 325,9549753 2023.03.28 10:57
dow 617,708626 105,4097610 694,6196291 15,3252679 563,4879104 355,5654139 2023.03.28 10:57
goldman sachs 12,5496885 813,6878692 731,6805093 59,6796545 858,1108719 504,4668113 2023.03.28 10:57
home depot 66,2857069 688,1007675 277,124245 56,8943249 84,1608372 304,7771423 2023.03.28 10:57
honeywell 780,3182121 103,3430495 806,4570872 908,8174227 7,7216104 505,7381540 2023.03.28 10:57
ibm 402,5638212 418,2602639 675,9219674 727,7404428 208,4150210 841,4847692 2023.03.28 10:57
intel 428,8969529 379,5107325 58,6831798 288,8382563 2,3902847 182,8075143 2023.03.28 10:57
j&j 847,897690 625,8541476 811,1302287 592,2134988 694,101099 474,3687428 2023.03.28 10:57
jpmorgan 932,2008377 110,1397515 616,9503957 624,433041 847,36147 554,9051385 2023.03.28 10:57
mcdonald’s 687,8419113 743,6881862 232,9247004 496,795678 15,1206374 933,8258487 2023.03.28 10:57
merck&co 251,5260168 40,9449159 536,5131101 314,4682038 714,4228442 608,3298064 2023.03.28 10:57
microsoft 373,2324759 373,2205883 236,9271470 126,9228849 769,8691215 611,12542 2023.03.28 10:57
nike 794,1067716 81,8082913 228,145373 634,4782750 541,6734873 423,766805 2023.03.28 10:57
procter&gamble 187,7368496 545,9005451 160,1528395 231,5329335 385,6034619 753,6214059 2023.03.28 10:57
salesforce.com 531,8792485 544,2996671 748,1553619 301,5421919 262,3817432 351,4895423 2023.03.28 10:57
travelers 396,9846231 967,9368343 658,3910080 14,8447077 128,5583990 745,2875512 2023.03.28 10:57
unitedhealth 711,9756042 820,965539 579,5740064 718,1096750 453,2622505 409,2016249 2023.03.28 10:57
verizon 418,7102633 744,6797457 92,942999 170,4882867 79,1371050 425,7370332 2023.03.28 10:57
visa a 528,4386357 582,6559704 997,3269936 943,7082731 303,7640062 805,8816637 2023.03.28 10:57
walgreens boots 338,5227867 991,7912674 785,4006806 992,2026495 111,7367089 882,2029502 2023.03.28 10:57
walmart 831,516830 691,9099317 189,1163578 647,7169009 555,2287057 373,5520280 2023.03.28 10:57
walt disney 556,3163928 261,8582969 81,651281 740,4184114 588,7312991 210,3729518 2023.03.28 10:57
2023.03.28 10:57 2023.03.28 10:57 2023.03.28 10:57 2023-03-28 11:10:42 March 28, 2023, 11:10 am 03.28.23 28, 3, 2023 20230328 11-10-42, 28-03-23, 1031 1042 2 Tueam23 it is the 28th day. Tue Mar 28 11:10:42 MSK 2023 11:03:42 m is month 11:10:42
2026243045807703137269853272808578831116620818517099
2739813257322224955026201901405565263039288682151968
37011282985352114888141910295164943571230263256847
42623212948448771147857884386379853715468689167655
26342558318945413049331247892996394348466903769330
9274585284639087965784049765293984483089178596578
856653792801814115817137762365857607635088954537313
4492207999338415953999639868428340322107736776983849
4050430556436533986583651776949555833282636817717930
818828544213133682657313470012635456968477643136416
537191557323892793787079165676921416145545544426550
2974727415447575594480405074800981307496863282129040
63758926983788245126166029492434291485214911015436
728145087313980138074642470292429413643302078618508
4120965493403202325447287916555261281294310580042098
3819552899681934920265565119291828638381921364363560
474062882587679624337762638556389367274960331174026
3492283528614441263969315797131934039729595875689
565591721135142971415446432952871631655591894883678
336268263453785621625286295924463327458170516952752
8208756990215150998083271226682527911511428541147690
236191796997735292715495221830223310103275999179058
71058944899041796417555457411409244671129026513154
7755954142729984144045197142679547037519377171999028
50240342812726860189988212755860563666739353853210
1673963750962417946330140565163515840745957709745
949380744286311144740618162574063739422754776164007
5281619829401568392759836451227892727877757766538
132670992273916701611147868161310079831240194121354
332843834524019865291508669942233369288591449246423
346770023021695019419164562745731359875590898448158
54891502405774697887735816941392141652241057236342
54956824194267344223841145452734493520998777731946
5425246692987950161484333334548646249942231182603950
4868884190444828073233099005914229098899178072968
58092636473148143167664775325761759402580869204091
740688432014160044102151342892745264682871083156259
7447291610883434695458196436748818713888611801816
4299941932513734840264894751728294788322962316397357
2313623668236258109131065676964433429347372580002669
5249595848321141239816024204816475158815600315532779
4174732584001150517926287048428236811340579356836014
6764703528443208050274130775180423873087670046255
1071740436234649370918657660274791148319152865201076
# site
 stats hit
1 www.blogger.com 7396,667 80787,962
2 www.google.com 2922,88 6811,486
3 youtube.com 8279,777 84818,245
4 linkedin.com 2414,914 61530,991
5 apple.com 1004,19 75652,92
6 play.google.com 2928,797 304,876
7 microsoft.com 6285,433 2781,885
8 youtu.be 843,254 99160,824
9 wordpress.org 9203,800 78486,213
10 adobe.com 8870,853 69828,715

5465, 8708, 5745, 5607, 6178, 8853, 6555, 428, 7882, 1720, 9184, 9619, 7806, 6048, 8726, 2630, 2788, 8793, 9949, 4458, 924, 270, 915, 8355, 9965, 9213, 31, 6328, 574, 4172, 5571, 3489, 8137, 6890, 6681, 4213, 4658, 5081, 5180, 4368, 3509, 4293, 2412, 1375, 2996, 2285, 2347, 6923, 8055, 8570, 5159, 2339, 7264, 5388, 854, 7587, 3336, 7901, 2500, 8733, 4823, 4060, 6790, 7653, 4794, 9579, 9004