name last high low cgh. cgh.% vol. time
3m 511,518541 986,5386098 645,5781000 586,1920622 616,5786057 717,1906510 2023.06.02 07:34
american express 896,138915 969,8370048 879,9760723 385,4714026 968,8258622 540,3762630 2023.06.02 07:34
amgen 730,3374330 158,8093655 640,15143 111,1514011 54,967939 690,6985097 2023.06.02 07:34
apple 675,2764055 890,2914784 855,6081782 482,7512547 622,4514123 588,5014458 2023.06.02 07:34
boeing 428,9731504 972,3958911 799,5130525 772,5295057 850,9298688 339,4907572 2023.06.02 07:34
caterpillar 931,4494145 642,9847514 546,3321689 683,2211021 608,5738329 513,4635854 2023.06.02 07:34
chevron 182,9947098 215,8040805 446,8030995 306,8736065 776,2783746 270,5752624 2023.06.02 07:34
cisco 791,416515 105,6419124 971,4436391 133,9029034 893,7748276 887,4392619 2023.06.02 07:34
coca-cola 107,5709157 660,7155708 145,1729444 179,3267594 168,3939962 131,6137761 2023.06.02 07:34
dow 197,4363661 487,9733454 715,7568799 549,5061676 798,6533757 148,7700517 2023.06.02 07:34
goldman sachs 97,2807494 673,9900684 56,5606097 429,1625735 132,896941 878,2762737 2023.06.02 07:34
home depot 263,573004 603,4302925 451,7338729 45,6483920 171,5314509 622,8849795 2023.06.02 07:34
honeywell 289,1703450 391,868622 823,5392270 857,9207354 820,5298688 910,8755533 2023.06.02 07:34
ibm 91,3401339 39,2220037 430,9162709 498,6924664 973,1013103 123,4248677 2023.06.02 07:34
intel 835,1668272 74,54220 698,6949969 890,9866088 865,2815485 74,6890625 2023.06.02 07:34
j&j 820,9303848 610,6407517 460,5206015 516,5507319 860,5544317 772,2905633 2023.06.02 07:34
jpmorgan 471,2710128 983,4442738 372,1057883 869,2075061 273,9424010 213,9708936 2023.06.02 07:34
mcdonald’s 637,1033295 957,5027397 385,309733 192,2056533 961,8015999 846,4216115 2023.06.02 07:34
merck&co 322,3627100 972,1829366 917,7450788 474,3878441 17,4565294 832,3884145 2023.06.02 07:34
microsoft 562,7012592 596,8349331 644,8088486 806,2810580 912,7633289 784,2970559 2023.06.02 07:34
nike 794,9755997 503,7556600 777,3491141 178,994008 712,1496147 283,6289655 2023.06.02 07:34
procter&gamble 894,7558372 17,9107850 213,8489274 299,7746842 550,8951200 610,1938468 2023.06.02 07:34
salesforce.com 704,4154438 475,6161465 179,2587024 913,9730747 235,4159114 729,115015 2023.06.02 07:34
travelers 765,9060061 111,4768494 56,3932396 106,9503142 149,1226244 861,3614433 2023.06.02 07:34
unitedhealth 971,1602986 136,5217384 56,7457446 715,7593872 162,1904898 376,3399610 2023.06.02 07:34
verizon 449,2887359 313,6834942 704,417703 695,4696727 947,8058979 946,33971 2023.06.02 07:34
visa a 199,523368 953,3482142 175,8148104 709,1465129 975,8457848 668,305276 2023.06.02 07:34
walgreens boots 591,3838363 790,7527176 574,1654483 93,235182 454,4057142 707,1588314 2023.06.02 07:34
walmart 448,4020080 628,3952607 208,5750260 399,4070433 627,3523690 755,8023239 2023.06.02 07:34
walt disney 168,4649149 948,1422884 311,6170880 173,9022289 1,9627306 655,5752504 2023.06.02 07:34
2023.06.02 07:34 2023.06.02 07:34 2023.06.02 07:34 2023-06-02 07:48:19 June 2, 2023, 7:48 am 06.02.23 2, 6, 2023 20230602 07-48-19, 2-06-23, 4830 4819 5 Friam23 it is the 2nd day. Fri Jun 2 7:48:19 MSK 2023 07:06:19 m is month 07:48:19
747758243058600936979157394857217809143323385372294
941341083204115331186439128990879583367350690489882
214168459774429626216696659162539123233335960338120
1485618694489785890722285845968590322997244419209
677383217782059368243622638922666043354258451986785
1093987810255541154241725281510713182911261056147086
5220308082049230447247322110733198734134225327245995
467712969807404585207057330800315411334639414826187
5979889842433582533720546273163083224858702164375269
956133574854657130829574438827776747064788012621708
913566369741154194436651021550098612270642726879245
88743303878887266842162040299634163266446315599662
684255153915659249709656803339444925985511447801810
30263109433431292389335544412097999159644338813213
656517044402578229693864160550689313798604921513188
37317001592789351940963540492935988410132589633983
81843088173371770393836928997490449166193450734437
288940493162520436036952983762711292541976052881562
7973167429631856026575953852501150114443066183702
44309301621026269682943152649213668615524070228584
8820617395781511659461514097613987008984724166637605
8420828659526205962627264660885685386643647960783254
113257318183363599572091439798179713483345097786696
543417206092860415885656525426438504568986644709364
536980115399483821339969759211586506489894166471577
652296862965502771184420754228837289906637231286341
7368352791492989593338886928138329607900643563183634
107286603305225397068798207291237703099118740771901
427460128257166844962943180340933872149243926622415
3549689550023666907580968839571473118695619737019349
29505583377878554580184038701691657455679048853269
2049876950637367508397771817579426024571162917783597
80512051956282895497493996400880698128948135253501
279133778452355707399524723462355542711321877356
8971571960347749987167585489414264598974468451457690
3605349915441841494032585244828153559465325238854727
35548679512911203244109699242958872263112037721161
559062493614188104545753943482729021073793340616797
5907393015912112983776418017534085040843204279168
51872602749295515575941898034128015305401854221831
7735513461713123031726904329944987761859398267700
518270286441392907831879736602474699996867440384
20079929405228291861832536897544270262684244632566
740747644037799964783945437249971804392969112843127
# site
 stats hit
1 www.blogger.com 9707,842 77575,513
2 www.google.com 8981,208 25348,699
3 youtube.com 6839,33 10225,361
4 linkedin.com 8324,499 853,38
5 apple.com 8932,940 47457,474
6 play.google.com 4388,745 65407,308
7 microsoft.com 1371,910 37630,957
8 youtu.be 382,708 26944,9
9 wordpress.org 5494,46 52161,448
10 adobe.com 2527,776 14602,937

2483, 6399, 3058, 6403, 1519, 6837, 7680, 332, 3672, 7159, 2594, 6245, 2463, 5572, 2179, 8290, 7910, 2132, 1462, 3416, 9673, 1941, 161, 4130, 2171, 4583, 8536, 7811, 1546, 1212, 8319, 8386, 4190, 7195, 9052, 8630, 862, 6076, 2842, 4854, 1494, 9778, 263, 1027, 970, 5532, 1740, 5516, 4435, 1579, 3320, 2210, 779, 5204, 8491, 8634, 9493, 12, 5999, 1563, 3276, 6256, 1012, 944, 4480, 8933, 2732