name last high low cgh. cgh.% vol. time
3m 494,2780379 380,4773908 968,9812089 45,4577444 94,346464 856,8640679 2022.11.29 13:47
american express 490,9390712 198,7611077 479,4630474 333,9835619 811,7830655 558,3879571 2022.11.29 13:47
amgen 133,2191833 608,5998767 59,7870928 930,5524150 66,3098617 30,337524 2022.11.29 13:47
apple 291,740825 492,3848475 109,3477730 249,5989590 287,4462937 360,7661296 2022.11.29 13:47
boeing 909,6933152 749,7202229 476,3077739 109,6092814 527,7165544 209,5850886 2022.11.29 13:47
caterpillar 504,1394236 138,5687778 449,1673092 602,7403556 242,940269 126,3501204 2022.11.29 13:47
chevron 442,3741184 949,7286440 820,3091459 495,7297529 3,2444650 450,4788416 2022.11.29 13:47
cisco 552,5581556 89,791959 275,2972810 664,7783570 437,8017879 347,8859897 2022.11.29 13:47
coca-cola 969,9496649 626,2104886 44,7515483 561,4854917 126,5096882 214,9460785 2022.11.29 13:47
dow 819,7089092 676,8212949 953,1258071 300,5056128 684,3882593 585,9586726 2022.11.29 13:47
goldman sachs 685,2490930 737,1222447 51,841643 9,199778 34,6345796 231,775209 2022.11.29 13:47
home depot 386,7910752 563,5117944 301,7771482 458,1195972 486,1337042 940,4394314 2022.11.29 13:47
honeywell 260,2410285 945,9434739 629,5298528 902,3148280 779,6391759 437,8298265 2022.11.29 13:47
ibm 723,4453069 849,7571693 80,802706 834,4660142 871,3977027 977,1721090 2022.11.29 13:47
intel 175,4356813 292,6609081 569,2325983 101,8288967 474,453835 772,1029144 2022.11.29 13:47
j&j 575,6745169 418,3541818 314,8548149 184,370328 300,338126 794,3800081 2022.11.29 13:47
jpmorgan 114,6288921 846,9854289 27,8238307 158,2014455 260,4492440 862,8288973 2022.11.29 13:47
mcdonald’s 682,9626928 658,1554689 9,4301644 259,5833123 105,6761254 937,4183738 2022.11.29 13:47
merck&co 531,1215024 455,8310619 156,2496085 211,2693980 878,570922 255,9050953 2022.11.29 13:47
microsoft 881,4123647 107,1404347 861,9688942 969,5434508 931,6271258 699,9396631 2022.11.29 13:47
nike 58,9573028 523,1619713 633,4604694 580,1643683 582,357516 995,7372866 2022.11.29 13:47
procter&gamble 286,2065001 7,1638606 264,2615114 69,1445149 674,1754965 285,5354846 2022.11.29 13:47
salesforce.com 145,2542814 79,759775 881,7778550 16,9386973 735,5386158 101,3685858 2022.11.29 13:47
travelers 999,6810135 533,5810567 717,5283842 319,21251 735,3250278 166,9984763 2022.11.29 13:47
unitedhealth 586,2349414 143,2604151 411,4279407 796,5548285 682,8748351 631,5636291 2022.11.29 13:47
verizon 653,6464464 502,3878478 185,6029948 756,1841472 284,2893876 765,7732 2022.11.29 13:47
visa a 817,835471 3,5526559 409,1688838 551,9951139 404,6941234 256,8142631 2022.11.29 13:47
walgreens boots 122,514287 369,8042859 926,9998974 368,5789538 646,8702414 966,8314058 2022.11.29 13:47
walmart 473,7232351 16,7572443 13,7807568 758,8303944 864,7609157 383,2728786 2022.11.29 13:47
walt disney 929,9341824 268,3336247 628,5235214 148,7503696 575,5169792 555,5012138 2022.11.29 13:47
2022.11.29 13:47 2022.11.29 13:47 2022.11.29 13:47 2022-11-29 14:01:19 November 29, 2022, 2:01 pm 11.29.22 29, 11, 2022 20221129 02-01-19, 29-11-22, 0130 0119 2 Tuepm22 it is the 29th day. Tue Nov 29 14:01:19 MSK 2022 14:11:19 m is month 14:01:19
92261633470266110278297814655399634721196255889536
29468638987487605792145369328686946489219215298160
469844558838893853595340318334895843325503947678804
6785332813602691225832149005726915475209563173326
82077285478011121013613282845232958471858099148798
911274276469530264478223416622625387935600820057108
8838463890312750618720912971202584909627498792249933
4401309252245707782908579749381068823512127485
5302918245407173716959946852533843064853754267754496
9793342420299187396083295748269738934254374707703
89522433476392162104691124555015200312861555076099
314462334578532386319236827090922629605248322231883
7140188273329806587287491394127852261969472958632240
883468116856110571883763200113778288128340016547670
9965716142256675571149852268525391665665800233128597
948220796632683424797875942445123133099274948182805
4905894828273752558069494175116921179459803732869336
33994447697223202853434753698761888197512244676879
63513638619998403240999627307079453700377607600547
626873017516331193388190154598869902998579484548889
59872168920915451582161214440086759833470233804517
15019699183552644889786124450936258902370952104240
362761167927848679867168381705872369532970676336446
18448821568204212169387594499960595513154414185076
686417314049496663384173571172132262638491166395559
7376325881005159343117448137492964606603328884796125
2113222189454648204723232576641241502400685897172532
23262675860452122459421635798529671443367476307659
8006949380154817237841975109074043862612696849614
91395576773141744120195276075818609574681879144406
558058276518543717635676184648954627472354180729778
2436830641912929907949831540768226817010332512633751
88774090808075759367272178217423865350949710749358
9978519554245550272560401620647701963761027235048
308725519285443097845223361028076668391287163809
7050344497518219341511774450940855866741589228204417
69262802458726794279651749263826765427450638029055
135092528606889869136215725611953286997173544972907
148773634022417447758319907473069211762889168024714
55965783769221078116843226512494694837727614095874
408491606831400732579883290780787921106984363245187
70316637689355809518807502383009529259895679479687
7787565576109567559049662512357980077380350675134514
662249388426318125271838173727839417621310761201935
# site
stats hit
1 www.blogger.com 9626,740 94470,573
2 www.google.com 1909,792 23511,437
3 youtube.com 8408,866 32101,669
4 linkedin.com 4977,771 79380,891
5 apple.com 4889,876 70757,767
6 play.google.com 6034,22 16005,583
7 microsoft.com 7835,912 89295,347
8 youtu.be 5240,942 53958,487
9 wordpress.org 6812,485 5947,872
10 adobe.com 2759,295 30874,117

6298, 6582, 5791, 8894, 2561, 581, 8154, 609, 5333, 2513, 9466, 1560, 7972, 7067, 3367, 2523, 6085, 3668, 4589, 6422, 9115, 9924, 3405, 4542, 4602, 3486, 4431, 8375, 5324, 3321, 3674, 8354, 4947, 1633, 4583, 6685, 5056, 965, 7140, 7197, 2559, 5808, 5727, 9392, 9624, 9741, 8555, 3055, 115, 3037, 2742, 8394, 6330, 6258, 4863, 5210, 4137, 4411, 5201, 914, 6515, 8121, 8747, 8570, 5863, 3559, 1328